• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 08-23-2019 25.90 25.90 25.98 25.90 25.94 2700 0.15 % NYSE
Arbor Realty Trust Inc 08-23-2019 25.77 25.71 25.71 25.71 25.71 3300 -0.23 % NYSE
Arbor Realty Trust 08-23-2019 26.25 26.30 26.31 26.25 26.29 500 0.15 % NYSE
AC Immune S.A. 08-23-2019 5.58 5.57 5.64 5.28 5.31 73400 -4.84 % NASDAQ
Acme United Corp 08-23-2019 20.90 20.43 20.70 20.20 20.69 4100 -1.00 % AMEX
Agex Therapeutics Inc 08-23-2019 2.85 2.84 2.86 2.63 2.66 491600 -6.67 % AMEX
Allete Inc 08-23-2019 85.67 85.73 86.12 83.86 84.03 199800 -1.91 % NYSE
Russell 1000 Pure US Rev Ishares ETF 08-23-2019 28.21 28.22 28.22 27.81 27.81 6900 -1.42 % NASDAQ
Ameri Holdings Inc Warrant 08-23-2019 0.04 0.04 0.04 0.04 0.04 300 0.00 % NASDAQ
Anworth 6.25 Pr S B 08-23-2019 20.86 20.84 21.48 20.61 21.20 53700 1.63 % NYSE
Anixa Biosciences Inc 08-23-2019 4.25 4.22 4.28 4.04 4.10 49300 -3.53 % NASDAQ
Apollo Endosurgery Inc 08-23-2019 3.32 3.33 3.55 3.33 3.55 2700 6.93 % NASDAQ
Alpha Pro Tech 08-23-2019 3.53 3.56 3.56 3.36 3.36 182000 -4.82 % AMEX
Aptose Bioscns 08-23-2019 2.32 2.32 2.39 2.26 2.28 305700 -1.72 % NASDAQ
Argo Group Intl Hlds 08-23-2019 67.16 66.89 67.39 65.36 65.56 92600 -2.38 % NYSE
Asure Software 08-23-2019 6.47 6.48 6.56 6.30 6.44 114900 -0.46 % NASDAQ
Showing 1 to 20 records out of 220