• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 05-17-2019 2.74 2.99 2.99 2.99 2.99 100 9.12 % NASDAQ
AC Immune S.A. 05-17-2019 5.15 5.10 5.17 4.98 5.09 168300 -1.17 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-17-2019 27.97 27.92 28.02 27.92 27.98 3500 0.04 % NASDAQ
Anixa Biosciences Inc 05-17-2019 4.01 4.08 4.36 4.01 4.27 44600 6.48 % NASDAQ
Apollo Endosurgery Inc 05-17-2019 3.73 3.73 3.83 3.61 3.74 3300 0.27 % NASDAQ
Aptose Bioscns 05-17-2019 2.03 2.03 2.09 2.02 2.09 137600 2.96 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 05-17-2019 1.40 1.40 1.40 1.40 1.40 100 0.00 % NASDAQ
Asure Software 05-17-2019 7.11 7.00 7.50 7.00 7.44 245400 4.64 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 05-17-2019 25.84 25.84 25.95 25.82 25.83 39800 -0.04 % NASDAQ
Bio-Key Intl Inc 05-17-2019 1.22 1.20 1.20 1.07 1.08 17200 -11.48 % NASDAQ
Bionano Genomics Inc Warrant 05-17-2019 1.39 1.49 1.49 1.45 1.47 1000 5.76 % NASDAQ
Broadway Fin Cp 05-17-2019 1.39 1.36 1.39 1.36 1.39 4800 0.00 % NASDAQ
Camden Natl Cp 05-17-2019 44.42 44.09 44.64 43.74 43.82 28500 -1.35 % NASDAQ
Check-Cap Ltd Series C Warrant 05-17-2019 0.35 0.35 0.36 0.33 0.34 25900 -2.86 % NASDAQ
CHS B Cum Pfd Srs 4 05-17-2019 27.75 27.67 27.81 27.58 27.65 74000 -0.36 % NASDAQ
Cim Commercial TR Cp 05-17-2019 19.83 19.50 20.75 19.50 19.50 1700 -1.66 % NASDAQ
Showing 1 to 20 records out of 107