• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 07-15-2019 5.40 5.43 5.54 5.33 5.51 60000 2.04 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-15-2019 28.97 29.23 29.23 29.04 29.04 300 0.24 % NASDAQ
Ameri Holdings Inc Warrant 07-15-2019 0.09 0.09 0.09 0.09 0.09 200 0.00 % NASDAQ
Anixa Biosciences Inc 07-15-2019 4.10 4.14 4.20 3.80 4.17 43200 1.71 % NASDAQ
Apollo Endosurgery Inc 07-15-2019 3.04 3.06 3.06 3.03 3.03 1100 -0.33 % NASDAQ
Aptose Bioscns 07-15-2019 2.77 2.82 2.89 2.71 2.87 286300 3.61 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 07-15-2019 1.37 1.53 1.55 1.53 1.55 1000 13.14 % NASDAQ
Asure Software 07-15-2019 9.59 9.65 9.84 9.47 9.75 284400 1.67 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 07-15-2019 26.13 26.28 26.29 26.11 26.17 21100 0.15 % NASDAQ
Bio-Key Intl Inc 07-15-2019 1.22 1.30 1.30 1.23 1.24 2600 1.64 % NASDAQ
Bionano Genomics Inc Warrant 07-15-2019 1.09 1.15 1.15 1.00 1.11 1100 1.83 % NASDAQ
Broadway Fin Cp 07-15-2019 1.80 1.82 2.00 1.82 1.99 22200 10.56 % NASDAQ
Camden Natl Cp 07-15-2019 44.63 44.73 44.73 43.97 44.13 30600 -1.12 % NASDAQ
CHS B Cum Pfd Srs 4 07-15-2019 27.46 27.33 27.48 27.33 27.44 16400 -0.07 % NASDAQ
Cim Commercial TR Cp 07-15-2019 20.02 20.73 20.73 20.07 20.30 1800 1.40 % NASDAQ
Showing 1 to 20 records out of 107