• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 02-25-2020 7.87 7.85 7.97 7.20 7.29 197600 -7.37 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-25-2020 30.62 30.25 30.27 29.65 29.69 3400 -3.04 % NASDAQ
Ameri Holdings Inc WT 02-25-2020 0.02 0.04 0.04 0.03 0.03 14400 50.00 % NASDAQ
Anixa Biosciences Inc 02-25-2020 3.31 3.30 3.30 3.10 3.23 61500 -2.42 % NASDAQ
Apollo Endosurgery Inc 02-25-2020 2.75 2.66 2.66 2.54 2.56 15000 -6.91 % NASDAQ
Aptose Bioscns 02-25-2020 8.15 8.26 8.28 7.50 7.76 1423600 -4.79 % NASDAQ
Arya Sciences Acquisiton Corp WT 02-25-2020 1.95 2.06 2.06 2.05 2.05 2000 5.13 % NASDAQ
Asure Software 02-25-2020 8.96 9.02 9.02 8.41 8.63 108800 -3.68 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 02-25-2020 26.77 26.81 26.92 26.19 26.30 35600 -1.76 % NASDAQ
Bio-Key Intl Inc 02-25-2020 0.76 0.76 0.76 0.70 0.76 16200 0.00 % NASDAQ
Broadway Fin Cp 02-25-2020 1.49 1.46 1.47 1.46 1.47 800 -1.34 % NASDAQ
Camden Natl Cp 02-25-2020 45.64 45.62 45.90 44.46 44.57 53700 -2.34 % NASDAQ
CHS B Cum Pfd Srs 4 02-25-2020 28.24 28.31 28.35 27.75 27.76 82600 -1.70 % NASDAQ
Cim Commercial TR Cp 02-25-2020 14.95 15.08 15.08 14.27 14.47 36900 -3.21 % NASDAQ
Conifer Holdings 02-25-2020 3.22 3.72 3.72 3.43 3.45 4400 7.14 % NASDAQ
Columbia Banking Sys 02-25-2020 37.48 37.42 37.43 35.92 35.94 419000 -4.11 % NASDAQ
Showing 1 to 20 records out of 99