• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 05-17-2019 24.39 24.29 24.29 24.29 24.29 100 -0.41 % AMEX
Fallen Angel HY Bond ETF Vaneck 05-17-2019 28.80 28.73 28.85 28.73 28.80 154900 0.00 % AMEX
Ark Fintech Innovation ETF 05-17-2019 22.32 21.97 22.13 21.87 21.87 22500 -2.02 % AMEX
Avalon Holdings Corp 05-17-2019 2.36 2.37 2.37 2.28 2.30 25400 -2.54 % AMEX
Aptus Behavioral Momentum ETF 05-17-2019 29.44 29.15 29.37 29.12 29.12 8400 -1.09 % AMEX
Birks Group Inc 05-17-2019 1.04 0.96 0.96 0.96 0.96 2300 -7.69 % AMEX
Innovator S&P 500 Buffer ETF - January 05-17-2019 28.16 28.12 28.16 28.11 28.11 3300 -0.18 % AMEX
Innovator S&P 500 Buffer ETF 05-17-2019 25.70 25.64 25.69 25.53 25.58 340800 -0.47 % AMEX
Microsectors 2X U.S. Big Banks Etns 05-17-2019 51.19 50.47 50.47 50.47 50.47 0 -1.41 % AMEX
Microsectors 3X U.S. Big Banks Etns 05-17-2019 51.41 50.31 50.31 50.31 50.31 100 -2.14 % AMEX
Innovator S&P 500 Buffer ETF 05-17-2019 24.55 24.50 24.64 24.43 24.45 22200 -0.41 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 05-17-2019 24.50 24.53 24.55 24.43 24.50 109200 0.00 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 05-17-2019 24.20 24.22 24.26 24.19 24.24 12600 0.17 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 05-17-2019 25.32 25.31 25.32 25.30 25.30 700 -0.08 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 05-17-2019 20.76 20.85 20.85 20.68 20.70 2500 -0.29 % AMEX
Proshares Long Online/Short Stores ETF 05-17-2019 52.18 51.58 51.95 51.57 51.63 5000 -1.05 % AMEX
IQ Global Agribusiness Smallcap ETF 05-17-2019 32.64 32.52 32.59 32.33 32.33 1100 -0.95 % AMEX
Zacks Mid-Cap Invesco ETF 05-17-2019 69.32 68.89 69.29 68.77 68.94 4200 -0.55 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 05-17-2019 33.41 33.10 33.10 33.10 33.10 100 -0.93 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 05-17-2019 32.96 32.81 32.99 32.78 32.78 6300 -0.55 % AMEX
Showing 1 to 20 records out of 121