• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 02-25-2020 26.06 25.92 26.07 25.56 25.56 2900 -1.92 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-25-2020 30.05 30.15 30.20 29.66 29.73 3137000 -1.06 % AMEX
Ark Fintech Innovation ETF 02-25-2020 25.81 26.02 26.06 24.96 25.01 94300 -3.10 % AMEX
Avalon Holdings Corp 02-25-2020 1.81 1.79 1.84 1.76 1.76 14300 -2.76 % AMEX
Birks Group Inc 02-25-2020 0.89 0.89 0.89 0.76 0.77 6400 -13.48 % AMEX
Innovator S&P 500 Buffer ETF January 02-25-2020 29.14 29.23 29.24 28.40 28.52 414100 -2.13 % AMEX
Innovator S&P 500 Buffer ETF 02-25-2020 27.75 27.71 27.71 27.11 27.18 89700 -2.05 % AMEX
Microsectors 2X U.S. Big Banks Etns 02-25-2020 60.98 55.73 55.73 55.73 55.73 100 -8.61 % AMEX
Microsectors 3X U.S. Big Banks Etns 02-25-2020 63.43 62.21 62.21 55.28 55.28 300 -12.85 % AMEX
Innovator S&P 500 Buffer ETF 02-25-2020 26.23 26.26 26.27 25.74 25.74 45000 -1.87 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 02-25-2020 24.28 24.28 24.39 24.14 24.19 455800 -0.37 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 02-25-2020 24.54 24.69 24.69 24.34 24.34 32500 -0.81 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 02-25-2020 25.85 25.88 25.92 25.65 25.65 172700 -0.77 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 02-25-2020 23.62 23.97 23.97 22.81 22.81 26300 -3.43 % AMEX
Proshares Long Online/Short Stores ETF 02-25-2020 54.79 54.72 55.17 53.96 54.07 23900 -1.31 % AMEX
IQ Global Agribusiness Smallcap ETF 02-25-2020 29.58 29.01 29.01 29.01 29.01 100 -1.93 % AMEX
Zacks Mid-Cap Invesco ETF 02-25-2020 77.13 77.55 77.55 74.38 74.51 20400 -3.40 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 02-25-2020 35.98 36.15 36.15 34.71 34.85 114300 -3.14 % AMEX
Showing 1 to 20 records out of 120