• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 07-15-2019 25.46 25.51 25.60 25.51 25.60 700 0.55 % AMEX
Fallen Angel HY Bond ETF Vaneck 07-15-2019 29.20 29.23 29.33 29.18 29.22 1034900 0.07 % AMEX
Ark Fintech Innovation ETF 07-15-2019 23.28 23.33 23.36 23.28 23.35 18200 0.30 % AMEX
Avalon Holdings Corp 07-15-2019 2.43 2.43 2.52 2.43 2.52 1600 3.70 % AMEX
Aptus Behavioral Momentum ETF 07-15-2019 31.08 31.09 31.13 31.04 31.11 50000 0.10 % AMEX
Birks Group Inc 07-15-2019 1.03 1.03 1.03 1.03 1.03 400 0.00 % AMEX
Innovator S&P 500 Buffer ETF - January 07-15-2019 29.14 29.12 29.15 29.12 29.12 4800 -0.07 % AMEX
Innovator S&P 500 Buffer ETF 07-15-2019 26.30 26.34 26.34 26.26 26.32 22800 0.08 % AMEX
Microsectors 2X U.S. Big Banks Etns 07-15-2019 54.61 53.69 53.69 53.52 53.52 200 -2.00 % AMEX
Microsectors 3X U.S. Big Banks Etns 07-15-2019 56.12 54.71 54.71 54.45 54.45 200 -2.98 % AMEX
Innovator S&P 500 Buffer ETF 07-15-2019 25.42 25.37 25.41 25.36 25.41 57700 -0.04 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 07-15-2019 24.55 24.55 24.58 24.53 24.58 168700 0.12 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 07-15-2019 24.46 24.53 24.53 24.46 24.51 13500 0.20 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 07-15-2019 25.73 25.73 25.76 25.70 25.72 2800 -0.04 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 07-15-2019 22.09 22.10 22.14 22.00 22.10 1300 0.05 % AMEX
Proshares Long Online/Short Stores ETF 07-15-2019 54.49 54.40 54.95 54.40 54.93 4700 0.81 % AMEX
IQ Global Agribusiness Smallcap ETF 07-15-2019 32.66 32.85 32.85 32.65 32.73 1800 0.21 % AMEX
Zacks Mid-Cap Invesco ETF 07-15-2019 72.73 72.84 72.84 72.40 72.42 6200 -0.43 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 07-15-2019 33.35 33.15 33.15 33.15 33.15 100 -0.60 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 07-15-2019 34.59 34.56 34.62 34.49 34.62 10400 0.09 % AMEX
Showing 1 to 20 records out of 121