• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 08-16-2019 26.17 26.24 26.25 26.09 26.09 5800 -0.31 % NYSE
Federal Agricultural Mortgage Corp 08-16-2019 75.39 76.00 78.50 76.00 77.96 48700 3.41 % NYSE
Assured Guaranty Ltd [F] 08-16-2019 26.01 26.05 26.08 25.83 26.05 3500 0.15 % NYSE
Liberty All-Star Growth Fund 08-16-2019 5.68 5.70 5.78 5.68 5.75 192700 1.23 % NYSE
Advent Claymore Convertible Securities 08-16-2019 14.15 14.17 14.26 14.17 14.18 78400 0.21 % NYSE
Azul S.A. ADR 08-16-2019 37.74 38.12 38.39 37.28 37.64 578700 -0.26 % NYSE
Bank of America Corp 08-16-2019 26.25 26.53 27.12 26.44 27.03 70763800 2.97 % NYSE
Bank of America Corp Pfd W 08-16-2019 24.96 24.95 24.98 24.95 24.97 115600 0.04 % NYSE
Blackrock Muni Trust 08-16-2019 15.50 15.51 15.59 15.42 15.58 9600 0.52 % NYSE
BB&T Corp 08-16-2019 45.45 45.86 46.72 45.67 46.55 8378000 2.42 % NYSE
Blackrock Enhanced Dividend Achievers 08-16-2019 8.76 8.78 8.86 8.78 8.85 247000 1.03 % NYSE
Bright Scholar Education Holdings Ltd 08-16-2019 9.08 9.18 9.38 8.96 9.38 15300 3.30 % NYSE
Best Inc 08-16-2019 4.16 4.10 4.39 4.10 4.39 691800 5.53 % NYSE
Braemar Hotels & Resorts Inc 08-16-2019 8.76 8.82 9.31 8.82 9.26 228800 5.71 % NYSE
BankUnited Inc 08-16-2019 30.61 30.81 31.57 30.81 31.45 418500 2.74 % NYSE
Banco Latinoamericano DE Comercio 08-16-2019 19.18 19.25 19.36 19.06 19.20 87400 0.10 % NYSE
Berkshire Hath Hld Cl B 08-16-2019 198.31 200.50 200.88 198.55 199.72 4786200 0.71 % NYSE
Black Stone Minerals LP 08-16-2019 13.72 13.85 13.91 13.76 13.84 295900 0.87 % NYSE
Citigroup Inc 08-16-2019 61.32 61.93 63.66 61.85 63.48 16449300 3.52 % NYSE
Cardinal Health 08-16-2019 42.00 42.21 43.32 42.13 43.19 1924600 2.83 % NYSE
Showing 1 to 20 records out of 102