• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 05-24-2019 26.14 26.10 26.27 26.10 26.23 5100 0.34 % NYSE
Federal Agricultural Mortgage Corp 05-24-2019 70.40 70.85 71.47 69.97 71.44 28500 1.48 % NYSE
Assured Guaranty Ltd [F] 05-24-2019 25.66 25.68 25.78 25.63 25.77 4700 0.43 % NYSE
Liberty All-Star Growth Fund 05-24-2019 5.49 5.52 5.54 5.47 5.53 62300 0.73 % NYSE
Advent Claymore Convertible Securities 05-24-2019 14.51 14.58 14.65 14.44 14.53 111800 0.14 % NYSE
Azul S.A. ADR 05-24-2019 25.97 26.17 26.61 26.10 26.38 257200 1.58 % NYSE
Bank of America Corp 05-24-2019 27.76 27.93 28.26 27.86 28.18 35523100 1.51 % NYSE
Bank of America Corp Pfd W 05-24-2019 25.46 25.47 25.50 25.47 25.49 34700 0.12 % NYSE
Blackrock Muni Trust 05-24-2019 14.51 14.54 14.54 14.45 14.47 23300 -0.28 % NYSE
BB&T Corp 05-24-2019 48.11 48.27 48.47 48.10 48.33 3693800 0.46 % NYSE
Blackrock Enhanced Dividend Achievers 05-24-2019 8.51 8.53 8.57 8.50 8.54 232100 0.35 % NYSE
Bright Scholar Education Holdings Ltd 05-24-2019 9.74 9.50 9.85 9.33 9.46 229500 -2.87 % NYSE
Best Inc 05-24-2019 4.19 4.22 4.45 4.21 4.35 1130900 3.82 % NYSE
Braemar Hotels & Resorts Inc 05-24-2019 12.09 12.19 12.27 11.91 12.06 64200 -0.25 % NYSE
BankUnited Inc 05-24-2019 33.50 33.73 34.00 33.65 33.91 915400 1.22 % NYSE
Banco Latinoamericano DE Comercio 05-24-2019 20.05 20.18 20.34 20.05 20.33 74800 1.40 % NYSE
Berkshire Hath Hld Cl B 05-24-2019 201.30 202.12 202.12 200.79 201.69 3314400 0.19 % NYSE
Black Stone Minerals LP 05-24-2019 16.52 16.66 16.67 16.50 16.60 82800 0.48 % NYSE
Citigroup Inc 05-24-2019 63.90 64.29 64.71 64.06 64.39 9434000 0.77 % NYSE
Cardinal Health 05-24-2019 45.91 45.99 46.38 45.59 45.95 1173300 0.09 % NYSE
Showing 1 to 20 records out of 102