• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-17-2019 190.08 186.93 190.90 186.76 189.00 32121200 -0.57 % NASDAQ
Automatic Data Procs 05-17-2019 161.53 160.39 162.08 159.85 161.72 2000700 0.12 % NASDAQ
American Electric Te 05-17-2019 0.67 0.65 0.67 0.63 0.67 327400 0.00 % NASDAQ
American Financial Group Inc 05-17-2019 26.10 26.06 26.13 26.04 26.11 10500 0.04 % NYSE
Federal Agricultural Mortgage Corp 05-17-2019 73.71 73.02 74.07 72.03 72.95 29000 -1.03 % NYSE
Assured Guaranty Ltd [F] 05-17-2019 25.57 25.64 25.64 25.55 25.60 500 0.12 % NYSE
Agile Therap 05-17-2019 1.46 1.46 1.46 1.38 1.41 197100 -3.42 % NASDAQ
Senmiao Technology Ltd 05-17-2019 4.21 4.18 4.32 3.65 4.00 188400 -4.99 % NASDAQ
Ai Powered International Equity ETF 05-17-2019 24.39 24.29 24.29 24.29 24.29 100 -0.41 % AMEX
Alithya Group Inc Cl A 05-17-2019 3.10 3.07 3.17 3.02 3.02 12000 -2.58 % NASDAQ
Andina Acquisition Corp III 05-17-2019 9.83 9.83 9.83 9.76 9.76 300 -0.71 % NASDAQ
Andina Acquisition Corp III Unit 05-17-2019 10.24 10.24 10.25 10.22 10.25 1400 0.10 % NASDAQ
Homeservices Inc 05-17-2019 15.61 15.44 15.55 15.14 15.19 1347800 -2.69 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 05-17-2019 28.80 28.73 28.85 28.73 28.80 154900 0.00 % AMEX
Applied Dna Scns 05-17-2019 0.60 0.59 0.60 0.55 0.56 316100 -6.67 % NASDAQ
Apellis Pharmaceuticals Inc 05-17-2019 18.53 18.27 18.53 17.36 18.00 394700 -2.86 % NASDAQ
Ark Fintech Innovation ETF 05-17-2019 22.32 21.97 22.13 21.87 21.87 22500 -2.02 % AMEX
Liberty All-Star Growth Fund 05-17-2019 5.58 5.57 5.62 5.54 5.56 153000 -0.36 % NYSE
Asml Hldg NY Reg 05-17-2019 202.14 201.86 204.46 200.75 201.20 695300 -0.47 % NASDAQ
Ameriserv Fin Cap 05-17-2019 29.53 28.49 28.49 28.49 28.49 100 -3.52 % NASDAQ
Showing 1 to 20 records out of 357