• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-21-2020 320.30 318.62 320.45 310.50 313.05 32426400 -2.26 % NASDAQ
Automatic Data Procs 02-21-2020 180.77 179.80 180.43 177.35 178.58 3538400 -1.21 % NASDAQ
American Financial Group Inc 02-21-2020 25.85 25.86 25.90 25.75 25.75 21300 -0.39 % NYSE
Federal Agricultural Mortgage Corp 02-21-2020 72.31 72.30 72.53 71.69 71.98 30900 -0.46 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-21-2020 26.32 26.35 26.35 26.10 26.10 2600 -0.84 % NYSE
Agile Therap 02-21-2020 3.58 3.08 3.24 3.03 3.09 8841900 -13.69 % NASDAQ
Senmiao Technology Ltd 02-21-2020 0.60 0.61 0.68 0.59 0.60 206300 0.00 % NASDAQ
Ai Powered International Equity ETF 02-21-2020 27.14 27.05 27.05 26.93 26.95 4300 -0.70 % AMEX
Alithya Group Inc Cl A 02-21-2020 2.75 2.68 2.82 2.68 2.82 3600 2.55 % NASDAQ
Andina Acquisition Corp III 02-21-2020 10.18 10.14 10.16 10.13 10.16 4400 -0.20 % NASDAQ
Homeservices Inc 02-21-2020 8.21 8.15 8.28 8.04 8.09 866100 -1.46 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 02-21-2020 30.48 30.43 30.48 30.39 30.43 403700 -0.16 % AMEX
Applied Dna Scns 02-21-2020 3.52 3.54 3.56 3.42 3.56 93000 1.14 % NASDAQ
Apellis Pharmaceuticals Inc 02-21-2020 38.94 39.03 39.38 36.72 36.87 1079700 -5.32 % NASDAQ
Ark Fintech Innovation ETF 02-21-2020 27.42 27.35 27.35 26.78 26.92 80200 -1.82 % AMEX
Liberty All-Star Growth Fund 02-21-2020 6.52 6.50 6.54 6.47 6.52 199500 0.00 % NYSE
Asml Hldg NY Reg 02-21-2020 313.47 310.20 310.83 304.73 306.00 1134600 -2.38 % NASDAQ
Ameriserv Fin Cap 02-21-2020 28.50 27.51 27.51 27.51 27.51 100 -3.47 % NASDAQ
Astrotech Corp 02-21-2020 1.97 2.00 2.03 1.98 2.03 3300 3.05 % NASDAQ
Showing 1 to 20 records out of 350