• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16947400 0.94 % NASDAQ
Automatic Data Procs 07-15-2019 165.13 165.48 166.16 164.69 165.01 2064400 -0.07 % NASDAQ
American Electric Te 07-15-2019 1.02 1.09 1.45 1.08 1.38 4983400 35.29 % NASDAQ
American Financial Group Inc 07-15-2019 26.21 26.23 26.32 26.23 26.32 2600 0.42 % NYSE
Federal Agricultural Mortgage Corp 07-15-2019 75.02 75.22 75.22 73.64 74.35 67200 -0.89 % NYSE
Assured Guaranty Ltd [F] 07-15-2019 25.46 25.61 25.64 25.48 25.64 5100 0.71 % NYSE
Agile Therap 07-15-2019 1.29 1.29 1.42 1.25 1.34 336700 3.88 % NASDAQ
Senmiao Technology Ltd 07-15-2019 1.87 2.05 2.09 1.65 1.65 33100 -11.76 % NASDAQ
Ai Powered International Equity ETF 07-15-2019 25.46 25.51 25.60 25.51 25.60 700 0.55 % AMEX
Alithya Group Inc Cl A 07-15-2019 2.91 2.95 3.00 2.94 2.98 7900 2.41 % NASDAQ
Andina Acquisition Corp III Unit 07-15-2019 10.28 10.28 10.28 10.23 10.28 9900 0.00 % NASDAQ
Homeservices Inc 07-15-2019 13.82 13.84 14.15 13.65 13.93 1292800 0.80 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 07-15-2019 29.20 29.23 29.33 29.18 29.22 1034900 0.07 % AMEX
Applied Dna Scns 07-15-2019 0.51 0.53 0.53 0.51 0.51 107100 0.00 % NASDAQ
Apellis Pharmaceuticals Inc 07-15-2019 27.35 27.53 27.91 26.06 26.24 302800 -4.06 % NASDAQ
Ark Fintech Innovation ETF 07-15-2019 23.28 23.33 23.36 23.28 23.35 18200 0.30 % AMEX
Liberty All-Star Growth Fund 07-15-2019 6.20 6.20 6.20 6.08 6.11 253700 -1.45 % NYSE
Asml Hldg NY Reg 07-15-2019 208.18 208.32 209.19 206.05 206.76 681200 -0.68 % NASDAQ
Ameriserv Fin Cap 07-15-2019 29.95 29.93 29.93 29.93 29.93 200 -0.07 % NASDAQ
Showing 1 to 20 records out of 357