• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-21-2020 320.30 318.62 320.45 310.50 313.05 32426400 -2.26 % NASDAQ
Automatic Data Procs 02-21-2020 180.77 179.80 180.43 177.35 178.58 3538400 -1.21 % NASDAQ
Agile Therap 02-21-2020 3.58 3.08 3.24 3.03 3.09 8841900 -13.69 % NASDAQ
Senmiao Technology Ltd 02-21-2020 0.60 0.61 0.68 0.59 0.60 206300 0.00 % NASDAQ
Alithya Group Inc Cl A 02-21-2020 2.75 2.68 2.82 2.68 2.82 3600 2.55 % NASDAQ
Andina Acquisition Corp III 02-21-2020 10.18 10.14 10.16 10.13 10.16 4400 -0.20 % NASDAQ
Homeservices Inc 02-21-2020 8.21 8.15 8.28 8.04 8.09 866100 -1.46 % NASDAQ
Applied Dna Scns 02-21-2020 3.52 3.54 3.56 3.42 3.56 93000 1.14 % NASDAQ
Apellis Pharmaceuticals Inc 02-21-2020 38.94 39.03 39.38 36.72 36.87 1079700 -5.32 % NASDAQ
Asml Hldg NY Reg 02-21-2020 313.47 310.20 310.83 304.73 306.00 1134600 -2.38 % NASDAQ
Ameriserv Fin Cap 02-21-2020 28.50 27.51 27.51 27.51 27.51 100 -3.47 % NASDAQ
Astrotech Corp 02-21-2020 1.97 2.00 2.03 1.98 2.03 3300 3.05 % NASDAQ
Blueprint Medicines Corp 02-21-2020 67.97 67.98 68.15 64.86 67.63 729400 -0.50 % NASDAQ
Twelve Seas Investment Company WT 02-21-2020 1.27 1.26 1.28 1.25 1.27 5200 0.00 % NASDAQ
Legg Clearbridge All Cap Growth ETF 02-21-2020 36.81 36.68 36.71 36.25 36.34 21000 -1.28 % NASDAQ
Casi Phrmactcls Inc 02-21-2020 2.08 2.10 2.18 2.08 2.13 156200 2.40 % NASDAQ
Calams Dy Cnv IN 02-21-2020 22.65 22.60 22.67 22.43 22.46 79300 -0.84 % NASDAQ
Celcuity Inc 02-21-2020 9.80 9.98 10.57 9.76 9.78 5700 -0.20 % NASDAQ
Showing 1 to 20 records out of 130