• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-17-2019 190.08 186.93 190.90 186.76 189.00 32121200 -0.57 % NASDAQ
Automatic Data Procs 05-17-2019 161.53 160.39 162.08 159.85 161.72 2000700 0.12 % NASDAQ
American Electric Te 05-17-2019 0.67 0.65 0.67 0.63 0.67 327400 0.00 % NASDAQ
Agile Therap 05-17-2019 1.46 1.46 1.46 1.38 1.41 197100 -3.42 % NASDAQ
Senmiao Technology Ltd 05-17-2019 4.21 4.18 4.32 3.65 4.00 188400 -4.99 % NASDAQ
Alithya Group Inc Cl A 05-17-2019 3.10 3.07 3.17 3.02 3.02 12000 -2.58 % NASDAQ
Andina Acquisition Corp III 05-17-2019 9.83 9.83 9.83 9.76 9.76 300 -0.71 % NASDAQ
Andina Acquisition Corp III Unit 05-17-2019 10.24 10.24 10.25 10.22 10.25 1400 0.10 % NASDAQ
Homeservices Inc 05-17-2019 15.61 15.44 15.55 15.14 15.19 1347800 -2.69 % NASDAQ
Applied Dna Scns 05-17-2019 0.60 0.59 0.60 0.55 0.56 316100 -6.67 % NASDAQ
Apellis Pharmaceuticals Inc 05-17-2019 18.53 18.27 18.53 17.36 18.00 394700 -2.86 % NASDAQ
Asml Hldg NY Reg 05-17-2019 202.14 201.86 204.46 200.75 201.20 695300 -0.47 % NASDAQ
Ameriserv Fin Cap 05-17-2019 29.53 28.49 28.49 28.49 28.49 100 -3.52 % NASDAQ
Astrotech Corp 05-17-2019 3.69 3.72 3.89 3.70 3.89 6500 5.42 % NASDAQ
Blueprint Medi Cm ST 05-17-2019 81.09 80.10 82.12 79.52 81.30 302200 0.26 % NASDAQ
Twelve Seas Investment Company Warrant 05-17-2019 0.24 0.23 0.25 0.17 0.23 9200 -4.17 % NASDAQ
Legg Clearbridge All Cap Growth ETF 05-17-2019 31.42 31.30 31.46 31.10 31.24 9100 -0.57 % NASDAQ
Casi Phrmactcls Inc 05-17-2019 3.22 3.20 3.24 3.13 3.15 151100 -2.17 % NASDAQ
Calams Dy Cnv IN 05-17-2019 20.23 20.08 20.29 19.91 20.13 60200 -0.49 % NASDAQ
Showing 1 to 20 records out of 134