• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16937800 0.94 % NASDAQ
Automatic Data Procs 07-15-2019 165.13 165.48 166.16 164.69 165.01 2064400 -0.07 % NASDAQ
American Electric Te 07-15-2019 1.02 1.09 1.45 1.08 1.38 4976200 35.29 % NASDAQ
Agile Therap 07-15-2019 1.29 1.29 1.42 1.25 1.34 336700 3.88 % NASDAQ
Senmiao Technology Ltd 07-15-2019 1.87 2.05 2.09 1.65 1.65 33100 -11.76 % NASDAQ
Alithya Group Inc Cl A 07-15-2019 2.91 2.95 3.00 2.94 2.98 7900 2.41 % NASDAQ
Andina Acquisition Corp III Unit 07-15-2019 10.28 10.28 10.28 10.23 10.28 9900 0.00 % NASDAQ
Homeservices Inc 07-15-2019 13.82 13.84 14.15 13.65 13.93 1292800 0.80 % NASDAQ
Applied Dna Scns 07-15-2019 0.51 0.53 0.53 0.51 0.51 107100 0.00 % NASDAQ
Apellis Pharmaceuticals Inc 07-15-2019 27.35 27.53 27.91 26.06 26.24 302800 -4.06 % NASDAQ
Asml Hldg NY Reg 07-15-2019 208.18 208.32 209.19 206.05 206.76 681200 -0.68 % NASDAQ
Ameriserv Fin Cap 07-15-2019 29.95 29.93 29.93 29.93 29.93 200 -0.07 % NASDAQ
Astrotech Corp 07-15-2019 2.62 2.54 2.64 2.52 2.58 6000 -1.53 % NASDAQ
Bancorp 34 Inc 07-15-2019 15.40 15.46 15.46 15.46 15.46 1500 0.39 % NASDAQ
Blueprint Medi Cm ST 07-15-2019 94.99 94.98 96.28 93.73 95.92 215400 0.98 % NASDAQ
Twelve Seas Investment Company Warrant 07-15-2019 0.19 0.19 0.19 0.19 0.19 300 0.00 % NASDAQ
Legg Clearbridge All Cap Growth ETF 07-15-2019 32.73 32.71 32.78 32.69 32.72 12300 -0.03 % NASDAQ
Casi Phrmactcls Inc 07-15-2019 3.17 3.17 3.30 3.17 3.20 203600 0.95 % NASDAQ
Calams Dy Cnv IN 07-15-2019 20.65 20.74 20.74 20.57 20.62 52400 -0.15 % NASDAQ
Showing 1 to 20 records out of 134