• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-16-2019 15.21 15.12 15.17 15.05 15.12 105600 -0.59 % AMEX
Microsectors -3X U.S. Big Banks Etns 08-16-2019 53.08 51.47 51.47 49.31 49.31 300 -7.10 % AMEX
Microsectors -2X U.S. Big Banks Etns 08-16-2019 52.85 50.35 50.35 50.35 50.35 0 -4.73 % AMEX
DB Gold Fund Invesco 08-16-2019 46.50 46.18 46.33 45.92 46.20 16600 -0.65 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 08-16-2019 6.81 6.55 6.55 6.22 6.22 2800 -8.66 % AMEX
S&P 500 EW Real Estate Invesco ETF 08-16-2019 30.76 30.84 31.03 30.83 31.03 1700 0.88 % AMEX
Gold SPDR 08-16-2019 143.70 142.75 143.13 141.80 142.78 11782900 -0.64 % AMEX
SPDR Gold Minishares Trust 08-16-2019 15.20 15.11 15.15 15.01 15.11 1004200 -0.59 % AMEX
Global Realty Majors Cohen & Steers ETF 08-16-2019 47.01 47.48 47.59 47.48 47.58 1100 1.21 % AMEX
Gold Trust Ishares 08-16-2019 14.58 14.49 14.52 14.39 14.49 19403700 -0.62 % AMEX
Ishares Gold Strategy ETF 08-16-2019 57.93 58.20 60.00 57.33 57.63 16700 -0.52 % AMEX
Infusystems Holdings 08-16-2019 4.80 5.03 5.05 4.93 5.00 34700 4.17 % AMEX
Global Utilities Ishares ETF 08-16-2019 54.89 55.16 55.43 55.16 55.32 3100 0.78 % AMEX
Microsectors U.S. Big Banks Index Inverse Etns 08-16-2019 51.85 50.62 50.62 50.62 50.62 0 -2.37 % AMEX
IQ Merger Arbitrage ETF 08-16-2019 31.74 31.77 31.78 31.70 31.77 47100 0.09 % AMEX
Gold Shares Vaneck 08-16-2019 14.91 14.83 14.85 14.73 14.82 43300 -0.60 % AMEX
Pacific Gas El 4.36 08-16-2019 19.01 19.01 19.01 19.01 19.01 100 0.00 % AMEX
Heitman Global Prime Real Estate ETF FT 08-16-2019 20.40 20.59 20.59 20.59 20.59 0 0.93 % AMEX
Wells Fargo Preferred Stock SPDR 08-16-2019 44.01 44.06 44.10 43.90 43.98 109400 -0.07 % AMEX
QQQ Short Proshares 08-16-2019 28.84 28.60 28.60 28.33 28.39 1937200 -1.56 % AMEX
Showing 1 to 20 records out of 35