• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
DB Gold Fund Invesco 05-24-2019 39.34 39.39 39.39 39.35 39.35 1200 0.03 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 05-24-2019 6.47 6.42 6.42 6.42 6.42 100 -0.77 % AMEX
S&P 500 EW Real Estate Invesco ETF 05-24-2019 30.04 30.22 30.22 30.16 30.16 500 0.40 % AMEX
Gold SPDR 05-24-2019 121.17 121.13 121.31 120.89 121.30 2154800 0.11 % AMEX
SPDR Gold Minishares Trust 05-24-2019 12.81 12.82 12.83 12.79 12.83 649700 0.16 % AMEX
Global Realty Majors Cohen & Steers ETF 05-24-2019 47.45 47.76 47.76 47.76 47.76 400 0.65 % AMEX
Gold Trust Ishares 05-24-2019 12.28 12.28 12.30 12.26 12.29 7163500 0.08 % AMEX
Ishares Gold Strategy ETF 05-24-2019 48.90 48.93 48.93 48.93 48.93 0 0.06 % AMEX
Infusystems Holdings 05-24-2019 5.09 5.09 5.09 4.93 5.00 17500 -1.77 % AMEX
Global Utilities Ishares ETF 05-24-2019 54.69 54.83 55.16 54.83 54.92 81700 0.42 % AMEX
IQ Merger Arbitrage ETF 05-24-2019 31.74 31.79 31.79 31.69 31.76 74300 0.06 % AMEX
Gold Shares Vaneck 05-24-2019 12.58 12.55 12.60 12.55 12.60 6000 0.16 % AMEX
Heitman Global Prime Real Estate ETF FT 05-24-2019 20.76 20.81 20.81 20.81 20.81 0 0.24 % AMEX
Wells Fargo Preferred Stock SPDR 05-24-2019 42.77 42.82 42.90 42.80 42.90 86100 0.30 % AMEX
QQQ Short Proshares 05-24-2019 29.74 29.57 29.80 29.48 29.76 1632900 0.07 % AMEX
Showing 1 to 20 records out of 35