• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 02-21-2020 79.14 79.58 80.51 78.60 79.62 667700 0.61 % NYSE
Apartment Investment and Management 02-21-2020 55.16 55.09 55.68 55.09 55.49 966800 0.60 % NYSE
Ampco-Pittsburgh Corp 02-21-2020 2.99 2.96 3.02 2.89 2.94 42500 -1.67 % NYSE
Legg Mason Bw Global Income 02-21-2020 13.54 13.57 13.60 13.45 13.48 145600 -0.44 % NYSE
Carriage Services 02-21-2020 22.20 21.94 22.02 21.33 21.90 182600 -1.35 % NYSE
Duff & Phelps Global Utility 02-21-2020 15.91 15.91 15.96 15.89 15.91 78400 0.00 % NYSE
Eagle Point Credit Company Inc 02-21-2020 26.38 26.36 26.40 26.30 26.30 4300 -0.30 % NYSE
Earthstone Energy 02-21-2020 4.75 4.70 4.79 4.43 4.74 284200 -0.21 % NYSE
Franco Nev Corp 02-21-2020 116.16 118.87 119.39 117.52 119.18 635600 2.60 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 02-21-2020 5.98 6.15 6.20 6.09 6.09 3700 1.84 % NYSE
Kingsway Financial Services 02-21-2020 1.70 1.75 1.75 1.68 1.69 8000 -0.59 % NYSE
Kinder Morgan 02-21-2020 22.24 22.10 22.23 21.90 22.14 14432400 -0.45 % NYSE
National Health Investors 02-21-2020 90.14 90.23 91.00 90.00 90.79 234300 0.72 % NYSE
Niagara Mohawk Power Corp [Nmk/Pb] 02-21-2020 98.95 99.95 99.95 98.99 99.16 200 0.21 % NYSE
Nustar Energy LP [Ns/Pa] 02-21-2020 25.12 24.97 25.10 24.90 24.91 31800 -0.84 % NYSE
Showing 1 to 20 records out of 34