• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 07-15-2019 65.40 65.54 66.16 65.08 65.65 147300 0.38 % NYSE
Apartment Investment and Management 07-15-2019 51.74 51.83 52.19 51.55 51.63 873500 -0.21 % NYSE
Ampco-Pittsburgh Corp 07-15-2019 3.98 3.94 4.11 3.93 4.00 23300 0.50 % NYSE
Legg Mason Bw Global Income Op 07-15-2019 11.77 11.78 11.85 11.78 11.85 19500 0.68 % NYSE
Cpfl Energia S.A. 07-15-2019 16.77 16.76 16.81 16.53 16.68 52300 -0.54 % NYSE
Carriage Services 07-15-2019 18.58 18.63 18.71 18.31 18.67 47200 0.48 % NYSE
Duff & Phelps Global Utility I 07-15-2019 15.71 15.72 15.93 15.67 15.93 159300 1.40 % NYSE
Eagle Point Credit Company Inc 07-15-2019 26.49 26.58 26.70 26.58 26.70 600 0.79 % NYSE
Earthstone Energy 07-15-2019 6.19 6.20 6.20 5.81 5.94 114600 -4.04 % NYSE
Franco Nev Corp 07-15-2019 85.79 85.80 86.07 85.26 85.90 256100 0.13 % NYSE
Gabelli Equity Trust Inc 07-15-2019 25.90 25.79 25.97 25.79 25.84 3100 -0.23 % NYSE
Gabelli Pref D 07-15-2019 26.42 26.46 26.46 26.46 26.46 100 0.15 % NYSE
HCP Inc 07-15-2019 32.57 32.63 32.81 32.24 32.31 1971900 -0.80 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 07-15-2019 6.36 6.27 6.35 6.27 6.28 1800 -1.26 % NYSE
Kingsway Financial Services 07-15-2019 2.60 2.57 2.64 2.56 2.62 10300 0.77 % NYSE
Kinder Morgan 07-15-2019 21.29 21.30 21.37 21.21 21.24 10602300 -0.23 % NYSE
National Health Investors 07-15-2019 80.09 80.25 80.60 79.04 79.37 217000 -0.90 % NYSE
Showing 1 to 20 records out of 36