• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 05-17-2019 67.93 67.67 67.92 67.02 67.83 140600 -0.15 % NYSE
Apartment Investment and Management 05-17-2019 50.27 50.05 50.47 49.77 50.41 695200 0.28 % NYSE
Ampco-Pittsburgh Corp 05-17-2019 4.06 4.02 4.50 4.02 4.38 168800 7.88 % NYSE
Legg Mason Bw Global Income Op 05-17-2019 11.21 11.22 11.22 11.16 11.18 34700 -0.27 % NYSE
Cpfl Energia S.A. 05-17-2019 14.41 14.24 14.31 14.01 14.06 12600 -2.43 % NYSE
Carriage Services 05-17-2019 19.65 19.47 19.96 19.47 19.56 91500 -0.46 % NYSE
Duff & Phelps Global Utility I 05-17-2019 15.00 15.00 15.08 14.97 15.01 171300 0.07 % NYSE
Eagle Point Credit Company Inc 05-17-2019 26.30 26.30 26.30 26.30 26.30 100 0.00 % NYSE
Earthstone Energy 05-17-2019 7.57 7.47 7.64 7.26 7.30 151300 -3.57 % NYSE
Franco Nev Corp 05-17-2019 75.31 75.17 76.06 74.75 75.92 447000 0.81 % NYSE
Gabelli Equity Trust Inc 05-17-2019 26.11 26.07 26.34 25.95 26.34 2000 0.88 % NYSE
Gabelli Pref D 05-17-2019 26.14 26.17 26.17 26.17 26.17 500 0.11 % NYSE
HCP Inc 05-17-2019 31.55 31.47 31.73 31.37 31.61 2771600 0.19 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 05-17-2019 6.84 6.78 6.78 6.78 6.78 200 -0.88 % NYSE
Kingsway Financial Services 05-17-2019 2.66 2.60 2.72 2.60 2.69 5300 1.13 % NYSE
Kinder Morgan 05-17-2019 20.42 20.29 20.55 20.15 20.21 12567300 -1.03 % NYSE
National Health Investors 05-17-2019 79.68 79.38 80.22 79.20 80.12 166600 0.55 % NYSE
Niagara Mohawk Holdings Inc P 05-17-2019 95.13 96.00 115.89 96.00 98.25 1200 3.28 % NYSE
Showing 1 to 20 records out of 36