• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
American Finance Trust Inc Cl A 05-24-2019 11.45 11.50 11.68 11.33 11.62 661400 1.48 % NASDAQ
Agnc Investment Corp 05-24-2019 25.94 26.04 26.06 25.84 25.95 42200 0.04 % NASDAQ
Agilysys Inc 05-24-2019 22.33 22.49 22.59 22.27 22.37 69100 0.18 % NASDAQ
Apartment Investment and Management 05-24-2019 50.99 51.15 51.34 50.89 51.04 1550500 0.10 % NYSE
Alberton Acquisition Corp Rights 05-24-2019 0.23 0.22 0.22 0.22 0.22 400 -4.35 % NASDAQ
Ampco-Pittsburgh Corp 05-24-2019 4.37 4.38 4.49 4.30 4.47 8500 2.29 % NYSE
Apollo Endosurgery Inc 05-24-2019 3.58 3.60 3.60 3.30 3.50 9500 -2.23 % NASDAQ
Legg Mason Bw Global Income Op 05-24-2019 11.08 11.16 11.17 11.08 11.12 45000 0.36 % NYSE
Clearsign Combustion 05-24-2019 0.95 1.00 1.00 0.92 0.93 55200 -2.11 % NASDAQ
Cpfl Energia S.A. 05-24-2019 14.82 14.83 14.94 14.74 14.82 9800 0.00 % NYSE
Carriage Services 05-24-2019 20.18 20.29 20.62 20.21 20.57 68200 1.93 % NYSE
DB Gold Fund Invesco 05-24-2019 39.34 39.39 39.39 39.35 39.35 1200 0.03 % AMEX
Duff & Phelps Global Utility I 05-24-2019 14.90 15.00 15.10 15.00 15.06 54800 1.07 % NYSE
Eagle Point Credit Company Inc 05-24-2019 26.15 26.25 26.25 26.03 26.16 4400 0.04 % NYSE
Showing 1 to 20 records out of 115