• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-23-2019 14.97 15.02 15.27 15.00 15.27 52300 2.00 % AMEX
Agree Realty Corp 08-23-2019 71.93 71.74 72.93 71.63 72.40 395600 0.65 % NYSE
American Finance Trust Inc Cl A 08-23-2019 12.04 12.04 12.16 11.57 11.62 410200 -3.49 % NASDAQ
Agnc Investment Corp 08-23-2019 26.30 26.30 26.30 25.99 25.99 56800 -1.18 % NASDAQ
Agilysys Inc 08-23-2019 27.48 27.45 27.66 27.04 27.19 110500 -1.06 % NASDAQ
Apartment Investment and Management 08-23-2019 50.73 50.76 51.07 50.24 50.36 1418700 -0.73 % NYSE
Ampco-Pittsburgh Corp 08-23-2019 3.76 3.76 3.80 3.70 3.80 3600 1.06 % NYSE
Apollo Endosurgery Inc 08-23-2019 3.32 3.33 3.55 3.33 3.55 2700 6.93 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 08-23-2019 47.98 49.24 52.80 48.35 52.80 1700 10.05 % AMEX
Microsectors -2X U.S. Big Banks Etns 08-23-2019 49.46 49.82 52.76 49.82 52.76 600 6.67 % AMEX
Legg Mason Bw Global Income Op 08-23-2019 11.96 11.97 12.03 11.96 11.98 50100 0.17 % NYSE
Clearsign Combustion 08-23-2019 1.15 1.19 1.34 1.19 1.34 123800 16.52 % NASDAQ
Cpfl Energia S.A. 08-23-2019 16.08 15.97 16.16 15.50 15.62 23300 -2.86 % NYSE
Carriage Services 08-23-2019 21.51 21.40 21.46 20.80 20.99 98200 -2.42 % NYSE
DB Gold Fund Invesco 08-23-2019 45.71 45.86 46.69 45.86 46.66 8100 2.08 % AMEX
Duff & Phelps Global Utility I 08-23-2019 15.44 15.42 15.44 15.22 15.27 110000 -1.10 % NYSE
Eagle Point Credit Company Inc 08-23-2019 26.32 26.30 26.30 26.26 26.26 300 -0.23 % NYSE
Showing 1 to 20 records out of 115