• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Cl A 05-24-2019 11.45 11.50 11.68 11.33 11.62 661400 1.48 % NASDAQ
Agnc Investment Corp 05-24-2019 25.94 26.04 26.06 25.84 25.95 42200 0.04 % NASDAQ
Agilysys Inc 05-24-2019 22.33 22.49 22.59 22.27 22.37 69100 0.18 % NASDAQ
Alberton Acquisition Corp Rights 05-24-2019 0.23 0.22 0.22 0.22 0.22 400 -4.35 % NASDAQ
Apollo Endosurgery Inc 05-24-2019 3.58 3.60 3.60 3.30 3.50 9500 -2.23 % NASDAQ
Clearsign Combustion 05-24-2019 0.95 1.00 1.00 0.92 0.93 55200 -2.11 % NASDAQ
Fidelity D & D Bancorp Inc 05-24-2019 59.50 59.79 60.80 59.79 60.80 1100 2.18 % NASDAQ
Flexion Therapeutics 05-24-2019 12.52 12.71 12.94 12.50 12.74 570100 1.76 % NASDAQ
CS X-Links Gold Share 05-24-2019 8.50 8.51 8.52 8.45 8.47 2500 -0.35 % NASDAQ
Gladstone Commercial Corp 05-24-2019 26.41 26.42 26.56 26.42 26.50 2800 0.34 % NASDAQ
Hancock Jaffe Laboratories Inc Warrants 05-24-2019 0.33 0.32 0.32 0.30 0.30 22900 -9.09 % NASDAQ
Hoth Therapeutics Inc 05-24-2019 5.05 5.22 5.23 5.00 5.23 4500 3.56 % NASDAQ
Harrow Health Inc 05-24-2019 6.31 6.33 6.65 6.22 6.26 209800 -0.79 % NASDAQ
Hydrogenics Corp 05-24-2019 9.32 9.22 9.61 9.22 9.57 49000 2.68 % NASDAQ
Iberiabank Corp Dep Shs Repstg 05-24-2019 25.67 25.76 25.76 25.65 25.72 16000 0.19 % NASDAQ
Iberiabank Ds Rep C 05-24-2019 27.00 27.00 27.00 26.65 26.65 300 -1.30 % NASDAQ
Iberiabank Dp Sh B 05-24-2019 26.98 27.05 27.13 26.61 26.98 4200 0.00 % NASDAQ
Showing 1 to 20 records out of 44