• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Cl A 08-20-2019 12.44 12.40 12.60 12.26 12.27 306600 -1.37 % NASDAQ
Agnc Investment Corp 08-20-2019 26.13 26.16 26.22 26.12 26.14 11500 0.04 % NASDAQ
Agilysys Inc 08-20-2019 27.41 27.37 27.41 27.15 27.22 64600 -0.69 % NASDAQ
Apollo Endosurgery Inc 08-20-2019 3.10 3.12 3.32 3.12 3.32 50300 7.10 % NASDAQ
Clearsign Combustion 08-20-2019 1.08 1.09 1.10 1.08 1.08 17100 0.00 % NASDAQ
Fidelity D & D Bancorp Inc 08-20-2019 60.74 59.70 59.85 58.27 59.40 2700 -2.21 % NASDAQ
Flexion Therapeutics 08-20-2019 10.96 10.88 11.12 10.60 10.69 394600 -2.46 % NASDAQ
CS X-Links Gold Share 08-20-2019 9.28 9.25 9.27 9.19 9.22 9200 -0.65 % NASDAQ
Gladstone Commercial Corp 08-20-2019 27.10 26.81 26.81 26.81 26.81 100 -1.07 % NASDAQ
Hancock Jaffe Laboratories Inc Warrants 08-20-2019 0.17 0.17 0.17 0.12 0.12 13400 -29.41 % NASDAQ
Hoth Therapeutics Inc 08-20-2019 5.60 6.17 6.17 5.30 5.67 7700 1.25 % NASDAQ
Harrow Health Inc 08-20-2019 5.01 5.03 5.32 5.02 5.15 240200 2.79 % NASDAQ
Hydrogenics Corp 08-20-2019 14.97 14.97 14.98 14.96 14.96 140500 -0.07 % NASDAQ
Iberiabank Corp Dep Shs Repstg 08-20-2019 26.65 26.67 26.73 26.50 26.67 13200 0.08 % NASDAQ
Iberiabank Ds Rep C 08-20-2019 27.62 27.59 27.72 27.28 27.40 3300 -0.80 % NASDAQ
Iberiabank Dp Sh B 08-20-2019 27.79 27.90 28.47 27.30 27.75 8500 -0.14 % NASDAQ
Showing 1 to 20 records out of 44