• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Condor Hospitality T 08-16-2019 10.99 10.99 11.00 10.99 10.99 66400 0.00 % AMEX
Formula Folios Income ETF 08-16-2019 24.97 24.94 25.01 24.93 24.99 27900 0.08 % AMEX
Consumer Staples Alphadex First Trust 08-16-2019 45.67 45.78 46.39 45.78 46.39 17400 1.58 % AMEX
Intl Aggregate Bond Ishares Core ETF 08-16-2019 56.12 56.01 56.01 55.90 55.97 153700 -0.27 % AMEX
Interactive Brokers 08-16-2019 45.53 45.23 47.06 45.14 46.76 550200 2.70 % AMEX
Centrus Energy Corp 08-16-2019 3.02 3.02 3.02 3.02 3.02 200 0.00 % AMEX
Comstock Mining Inc 08-16-2019 0.12 0.12 0.13 0.11 0.11 2456700 -8.33 % AMEX
Neuberger Berman Intermediate Fund Inc 08-16-2019 15.24 15.26 15.65 15.26 15.60 38300 2.36 % AMEX
Nrc Group Hldgs Corp 08-16-2019 2.03 2.06 2.07 2.00 2.05 61700 0.99 % AMEX
Ntn Buzztime 08-16-2019 3.11 2.95 3.03 2.90 2.99 500 -3.86 % AMEX
Dynamic Food & Beverage Invesco ETF 08-16-2019 34.58 34.49 35.00 34.49 34.97 4600 1.13 % AMEX
Citigroup Global Markets Holdings Inc 08-16-2019 16.16 15.92 16.04 15.92 16.04 600 -0.74 % AMEX
Ultra Euro Proshares 08-16-2019 13.77 13.68 13.70 13.68 13.70 1000 -0.51 % AMEX
Showing 1 to 16 records out of 16