• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Flanigan's Enterprises 05-24-2019 24.20 23.90 23.90 23.90 23.90 400 -1.24 % AMEX
Condor Hospitality T 05-24-2019 9.74 9.65 9.76 9.65 9.71 900 -0.31 % AMEX
Formula Folios Income ETF 05-24-2019 24.02 24.02 24.12 24.02 24.04 16500 0.08 % AMEX
Consumer Staples Alphadex First Trust 05-24-2019 46.38 46.42 46.42 46.10 46.22 6400 -0.34 % AMEX
Intl Aggregate Bond Ishares Core ETF 05-24-2019 53.39 53.43 53.44 53.41 53.44 78500 0.09 % AMEX
Interactive Brokers 05-24-2019 53.86 54.21 54.46 53.46 53.46 206300 -0.74 % AMEX
Centrus Energy Corp 05-24-2019 3.15 3.15 3.15 3.13 3.14 2300 -0.32 % AMEX
Comstock Mining Inc 05-24-2019 0.19 0.19 0.20 0.18 0.18 460100 -5.26 % AMEX
Neuberger Berman Intermediate Fund Inc 05-24-2019 14.30 14.28 14.39 14.28 14.36 25800 0.42 % AMEX
Nrc Group Hldgs Corp 05-24-2019 0.85 0.85 0.85 0.82 0.85 36400 0.00 % AMEX
Ntn Buzztime 05-24-2019 3.39 3.29 3.29 3.29 3.29 300 -2.95 % AMEX
Dynamic Food & Beverage Invesco ETF 05-24-2019 32.99 33.03 33.19 33.03 33.11 1500 0.36 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 16.89 17.22 17.22 17.22 17.22 0 1.95 % AMEX
Ultra Euro Proshares 05-24-2019 14.12 14.15 14.17 14.13 14.15 5300 0.21 % AMEX
Showing 1 to 16 records out of 16