• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 02-25-2020 25.55 25.59 25.59 24.44 24.52 56300 -4.03 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 02-25-2020 27.57 27.57 27.57 27.57 27.57 100 0.00 % NYSE
Alamo Group 02-25-2020 123.79 123.75 124.44 121.48 122.50 52000 -1.04 % NYSE
American Renal Associates 02-25-2020 8.46 8.47 8.75 7.73 7.95 117500 -6.03 % NYSE
Ares Dynamic Credit Allocation 02-25-2020 15.43 15.50 15.50 15.11 15.14 224400 -1.88 % NYSE
Ares Management Corp [Ares/Pa] 02-25-2020 26.69 26.74 26.80 26.25 26.73 53100 0.15 % NYSE
Associated Banc-Corp [Asb/Pc] 02-25-2020 25.99 25.80 25.80 25.80 25.80 100 -0.73 % NYSE
Barnes Group 02-25-2020 60.84 60.80 60.90 57.26 57.44 195600 -5.59 % NYSE
Belden Inc 02-25-2020 45.22 45.39 45.62 42.28 42.41 278500 -6.21 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-25-2020 9.88 9.91 9.95 9.65 9.85 159600 -0.30 % NYSE
Bio-Rad Laboratories 02-25-2020 385.33 385.82 385.82 366.56 368.38 309200 -4.40 % NYSE
Blackrock Muni Income Trust II 02-25-2020 15.60 15.61 15.61 15.49 15.56 89300 -0.26 % NYSE
Banco Macro S.A. 02-25-2020 32.89 33.47 33.60 31.33 31.62 405800 -3.86 % NYSE
Bank of America Corp [Bml/Pg] 02-25-2020 22.75 22.58 22.82 21.99 22.31 10000 -1.93 % NYSE
Blackrock Long-Term Muni Advantage Trust 02-25-2020 13.52 13.61 13.61 13.45 13.55 82100 0.22 % NYSE
Blackrock Preferred 02-25-2020 14.59 14.63 14.67 14.44 14.54 610700 -0.34 % NYSE
Corporacion America Airports Sa 02-25-2020 4.96 4.90 4.94 4.71 4.83 311700 -2.62 % NYSE
Showing 1 to 20 records out of 112