• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 05-17-2019 23.91 23.83 23.94 23.69 23.85 39200 -0.25 % NYSE
American Financial Group Inc 05-17-2019 25.80 25.85 25.85 25.77 25.78 3200 -0.08 % NYSE
Alamo Group 05-17-2019 96.48 95.96 95.96 93.08 94.17 145200 -2.39 % NYSE
American Renal Associates Holdi 05-17-2019 6.41 6.34 6.67 6.34 6.51 122000 1.56 % NYSE
Ares Dynamic Credit Allocation 05-17-2019 15.16 15.14 15.20 15.10 15.18 68300 0.13 % NYSE
Alexandria Real Estate Equities 05-17-2019 26.76 26.63 26.76 26.58 26.64 2600 -0.45 % NYSE
Associated Banc-Corp Depositary 05-17-2019 25.82 25.99 25.99 25.85 25.90 1900 0.31 % NYSE
Barnes Group 05-17-2019 55.68 55.40 56.60 55.24 55.24 548900 -0.79 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
BB&T Corp 05-17-2019 25.47 25.49 25.49 25.38 25.40 13200 -0.27 % NYSE
BB&T Corp 05-17-2019 25.44 25.33 25.36 25.24 25.27 42500 -0.67 % NYSE
BB&T Corp 05-17-2019 24.93 24.95 24.96 24.85 24.94 31400 0.04 % NYSE
BB&T Corp Ser G 05-17-2019 25.04 24.91 24.97 24.88 24.95 11500 -0.36 % NYSE
Belden Inc 05-17-2019 57.76 56.83 57.26 55.02 55.04 252700 -4.71 % NYSE
Belden Inc 05-17-2019 78.06 77.45 77.45 74.58 74.58 2200 -4.46 % NYSE
Bbva Banco Frances S.A. 05-17-2019 8.60 8.48 8.76 8.34 8.43 807400 -1.98 % NYSE
Blackrock 2022 Global Income Opportunity Trust 05-17-2019 9.05 9.07 9.09 9.02 9.05 53900 0.00 % NYSE
Bio-Rad Laboratories 05-17-2019 299.26 296.21 304.00 295.29 296.72 195400 -0.85 % NYSE
Blackrock Muni Income Trust II 05-17-2019 14.16 14.17 14.17 14.12 14.17 23500 0.07 % NYSE
Showing 1 to 20 records out of 121