• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 07-15-2019 23.65 23.66 23.75 23.58 23.67 25300 0.08 % NYSE
American Financial Group Inc 07-15-2019 25.66 25.71 25.71 25.65 25.71 4300 0.19 % NYSE
Federal Agricultural Mortgage 07-15-2019 26.10 26.10 26.10 26.10 26.10 100 0.00 % NYSE
Alamo Group 07-15-2019 96.84 97.10 98.65 96.08 97.67 56700 0.86 % NYSE
American Renal Associates Holdi 07-15-2019 7.08 7.03 7.23 6.89 7.02 83500 -0.85 % NYSE
Ares Dynamic Credit Allocation 07-15-2019 15.33 15.36 15.37 15.30 15.37 70800 0.26 % NYSE
Alexandria Real Estate Equities 07-15-2019 27.05 27.03 27.03 26.55 26.88 140900 -0.63 % NYSE
Associated Banc-Corp Depositary 07-15-2019 26.02 26.19 26.19 25.98 26.01 800 -0.04 % NYSE
Barnes Group 07-15-2019 54.58 54.58 54.67 53.36 53.75 81800 -1.52 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
BB&T Corp 07-15-2019 25.39 25.43 25.44 25.38 25.40 25400 0.04 % NYSE
BB&T Corp 07-15-2019 25.42 25.41 25.53 25.41 25.50 31600 0.31 % NYSE
BB&T Corp 07-15-2019 25.27 25.28 25.31 25.20 25.29 7500 0.08 % NYSE
BB&T Corp Ser G 07-15-2019 25.35 25.30 25.40 25.22 25.29 11800 -0.24 % NYSE
Belden Inc 07-15-2019 54.78 54.85 55.00 53.68 54.48 190800 -0.55 % NYSE
Blackrock 2022 Global Income Opportunity Trust 07-15-2019 9.51 9.54 9.55 9.43 9.46 27600 -0.53 % NYSE
Bio-Rad Laboratories 07-15-2019 309.23 309.49 313.37 307.47 312.35 179700 1.01 % NYSE
Blackrock Muni Income Trust II 07-15-2019 14.84 14.78 14.82 14.70 14.75 62200 -0.61 % NYSE
Showing 1 to 20 records out of 121