• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Allianzgi Diversified Income & 08-16-2019 23.42 23.45 23.64 23.45 23.56 39400 0.60 % NYSE
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
Adverum Biotechnlgs 08-16-2019 12.47 12.52 13.42 12.42 13.40 1520600 7.46 % NASDAQ
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
Affimed N.V. 08-16-2019 2.70 2.70 2.79 2.68 2.72 400800 0.74 % NASDAQ
Apollo Investment CO 08-16-2019 15.83 15.90 16.13 15.90 16.05 344500 1.39 % NASDAQ
Alamo Group 08-16-2019 107.10 107.72 111.30 107.00 110.97 92400 3.61 % NYSE
Russell 1000 Pure US Rev Ishares ETF 08-16-2019 27.53 27.81 27.96 27.81 27.91 6800 1.38 % NASDAQ
Amphastar Pharma 08-16-2019 20.90 21.14 21.52 20.76 21.38 294600 2.30 % NASDAQ
Ameri Holdings Inc Warrant 08-16-2019 0.06 0.04 0.04 0.04 0.04 2000 -33.33 % NASDAQ
Amer Software Inc 08-16-2019 13.62 13.71 14.01 13.71 13.98 49900 2.64 % NASDAQ
Appfolio Cl A 08-16-2019 97.66 98.49 100.40 97.34 98.51 126700 0.87 % NASDAQ
American Renal Associates Holdi 08-16-2019 6.92 6.99 7.19 6.97 7.14 92600 3.18 % NYSE
Ares Dynamic Credit Allocation 08-16-2019 15.03 15.01 15.08 15.01 15.04 64600 0.07 % NYSE
Alexandria Real Estate Equities 08-16-2019 26.95 26.91 26.92 26.81 26.91 4000 -0.15 % NYSE
Associated Banc-Corp Depositary 08-16-2019 25.90 26.20 26.21 26.11 26.20 3400 1.16 % NYSE
Altisource Portfolio 08-16-2019 18.92 19.02 19.70 19.02 19.52 65800 3.17 % NASDAQ
Showing 1 to 20 records out of 260