• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Allianzgi Diversified Income & 05-24-2019 23.13 23.30 23.38 22.92 23.03 45300 -0.43 % NYSE
Adma Biologics 05-24-2019 4.70 4.73 4.73 4.37 4.60 1244200 -2.13 % NASDAQ
Adverum Biotechnlgs 05-24-2019 9.17 9.06 9.30 9.04 9.22 627100 0.55 % NASDAQ
American Financial Group Inc 05-24-2019 25.99 25.99 26.11 25.94 26.11 7600 0.46 % NYSE
Affimed N.V. 05-24-2019 3.00 3.00 3.11 2.98 3.10 724100 3.33 % NASDAQ
Apollo Investment CO 05-24-2019 16.00 16.00 16.04 15.87 16.03 297800 0.19 % NASDAQ
Alamo Group 05-24-2019 94.26 94.86 96.41 94.32 95.43 39500 1.24 % NYSE
Russell 1000 Pure US Rev Ishares ETF 05-24-2019 27.70 27.90 27.90 27.68 27.82 9100 0.43 % NASDAQ
Amphastar Pharma 05-24-2019 20.90 21.11 21.34 20.87 21.21 97700 1.48 % NASDAQ
Amer Software Inc 05-24-2019 13.13 13.19 13.36 12.91 13.05 34100 -0.61 % NASDAQ
Appfolio Cl A 05-24-2019 96.50 96.90 97.68 93.43 95.06 126000 -1.49 % NASDAQ
American Renal Associates Holdi 05-24-2019 6.28 6.27 6.33 6.07 6.23 97300 -0.80 % NYSE
Ares Dynamic Credit Allocation 05-24-2019 15.17 15.20 15.22 15.17 15.22 50300 0.33 % NYSE
Alexandria Real Estate Equities 05-24-2019 26.72 26.79 26.83 26.55 26.80 12400 0.30 % NYSE
Altisource Portfolio 05-24-2019 21.79 21.87 23.00 20.99 22.35 135600 2.57 % NASDAQ
Showing 1 to 20 records out of 260