• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 05-17-2019 4.22 4.17 4.38 4.03 4.03 3810700 -4.50 % NASDAQ
Adverum Biotechnlgs 05-17-2019 8.13 8.00 9.17 7.91 9.05 2642400 11.32 % NASDAQ
Affimed N.V. 05-17-2019 3.49 3.44 3.50 3.30 3.37 506300 -3.44 % NASDAQ
Apollo Investment CO 05-17-2019 15.73 15.67 15.95 15.60 15.87 486800 0.89 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-17-2019 27.97 27.92 28.02 27.92 27.98 3500 0.04 % NASDAQ
Amphastar Pharma 05-17-2019 22.28 22.21 22.37 21.91 21.92 115500 -1.62 % NASDAQ
Amer Software Inc 05-17-2019 13.01 12.96 13.13 12.89 12.98 66400 -0.23 % NASDAQ
Andina Acquisition Corp III 05-17-2019 9.83 9.83 9.83 9.76 9.76 300 -0.71 % NASDAQ
Appfolio Cl A 05-17-2019 95.63 94.99 99.28 94.90 96.73 110400 1.15 % NASDAQ
Altisource Portfolio 05-17-2019 23.04 22.91 23.49 21.93 21.97 62100 -4.64 % NASDAQ
Ameriserv Fin Cap 05-17-2019 29.53 28.49 28.49 28.49 28.49 100 -3.52 % NASDAQ
Attis Industries Inc WT 05-17-2019 0.21 0.06 0.06 0.06 0.06 100 -71.43 % NASDAQ
Accelerate Diagnosti 05-17-2019 19.59 19.37 20.14 19.13 19.30 269700 -1.48 % NASDAQ
Natus Medical Inc 05-17-2019 26.30 26.06 26.54 25.68 26.35 200400 0.19 % NASDAQ
Bandwidth Inc 05-17-2019 77.65 76.17 78.54 75.59 77.82 213000 0.22 % NASDAQ
Bryn Mawr Bank Corp 05-17-2019 37.59 37.29 37.82 37.29 37.44 58000 -0.40 % NASDAQ
Blueprint Medi Cm ST 05-17-2019 81.09 80.10 82.12 79.52 81.30 302200 0.26 % NASDAQ
Twelve Seas Investment Company Warrant 05-17-2019 0.24 0.23 0.25 0.17 0.23 9200 -4.17 % NASDAQ
Showing 1 to 20 records out of 123