• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 07-15-2019 4.07 4.07 4.12 3.98 4.04 541500 -0.74 % NASDAQ
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
Affimed N.V. 07-15-2019 3.13 3.16 3.19 3.08 3.15 763200 0.64 % NASDAQ
Apollo Investment CO 07-15-2019 16.35 16.35 16.44 16.34 16.43 200500 0.49 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-15-2019 28.97 29.23 29.23 29.04 29.04 300 0.24 % NASDAQ
Amphastar Pharma 07-15-2019 20.20 20.04 20.27 20.00 20.19 70600 -0.05 % NASDAQ
Ameri Holdings Inc Warrant 07-15-2019 0.09 0.09 0.09 0.09 0.09 200 0.00 % NASDAQ
Amer Software Inc 07-15-2019 13.35 13.37 13.39 13.12 13.34 51200 -0.07 % NASDAQ
Appfolio Cl A 07-15-2019 106.42 106.41 106.41 103.77 106.10 112400 -0.30 % NASDAQ
Altisource Portfolio 07-15-2019 21.29 21.29 21.49 20.96 21.04 26300 -1.17 % NASDAQ
Ameriserv Fin Cap 07-15-2019 29.95 29.93 29.93 29.93 29.93 200 -0.07 % NASDAQ
Attis Industries Inc WT 07-15-2019 0.10 0.13 0.13 0.13 0.13 400 30.00 % NASDAQ
Accelerate Diagnosti 07-15-2019 19.05 19.14 19.52 18.63 19.37 271500 1.68 % NASDAQ
Natus Medical Inc 07-15-2019 25.88 25.87 25.95 25.69 25.87 103800 -0.04 % NASDAQ
Bandwidth Inc 07-15-2019 77.77 77.83 77.83 76.22 76.88 173300 -1.14 % NASDAQ
Bank of So Car Cp 07-15-2019 18.81 18.75 18.75 18.75 18.75 1100 -0.32 % NASDAQ
Bryn Mawr Bank Corp 07-15-2019 37.56 37.55 37.55 36.93 37.01 30600 -1.46 % NASDAQ
Blueprint Medi Cm ST 07-15-2019 94.99 94.98 96.28 93.73 95.92 215400 0.98 % NASDAQ
Twelve Seas Investment Company Warrant 07-15-2019 0.19 0.19 0.19 0.19 0.19 300 0.00 % NASDAQ
Showing 1 to 20 records out of 123