• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 02-25-2020 3.50 3.52 3.62 3.15 3.33 2783200 -4.86 % NASDAQ
Adverum Biotechnlgs 02-25-2020 13.75 13.75 14.21 12.97 13.15 1334100 -4.36 % NASDAQ
Affimed N.V. 02-25-2020 2.50 2.50 2.58 2.31 2.32 988900 -7.20 % NASDAQ
Apollo Investment Company 02-25-2020 16.96 17.00 17.10 16.11 16.29 1080800 -3.95 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-25-2020 30.62 30.25 30.27 29.65 29.69 3400 -3.04 % NASDAQ
Amphastar Pharma 02-25-2020 17.58 17.58 17.76 17.24 17.32 166100 -1.48 % NASDAQ
Ameri Holdings Inc WT 02-25-2020 0.02 0.04 0.04 0.03 0.03 14400 50.00 % NASDAQ
Amer Software Inc 02-25-2020 18.84 18.82 18.88 17.60 17.62 342300 -6.48 % NASDAQ
Appfolio Cl A 02-25-2020 128.29 128.74 130.25 124.30 125.04 122300 -2.53 % NASDAQ
Altisource Portfolio 02-25-2020 18.92 18.91 18.91 18.26 18.36 74400 -2.96 % NASDAQ
Ameriserv Fin Cap 02-25-2020 29.00 28.50 28.50 28.50 28.50 100 -1.72 % NASDAQ
Accelerate Diagnosti 02-25-2020 15.39 15.45 15.78 14.63 14.65 371700 -4.81 % NASDAQ
Bandwidth Inc 02-25-2020 74.21 71.32 73.00 67.89 68.70 890800 -7.42 % NASDAQ
Bank of So Car Cp 02-25-2020 18.71 18.80 18.81 18.40 18.50 38400 -1.12 % NASDAQ
Bryn Mawr Bank Corp 02-25-2020 37.62 37.56 37.56 36.09 36.39 50400 -3.27 % NASDAQ
Blueprint Medicines Corp 02-25-2020 61.97 62.50 63.36 58.56 59.26 825700 -4.37 % NASDAQ
Twelve Seas Investment Company WT 02-25-2020 1.25 1.20 1.25 1.00 1.15 144300 -8.00 % NASDAQ
Showing 1 to 20 records out of 118