• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 05-24-2019 19.11 19.22 19.24 19.17 19.23 2100 0.63 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-24-2019 14.39 14.63 14.66 14.39 14.66 800 1.88 % AMEX
Bs 2020 Corp Bond Invesco ETF 05-24-2019 21.15 21.17 21.21 21.16 21.17 136500 0.09 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 05-24-2019 25.59 25.57 25.65 25.57 25.60 2300 0.04 % AMEX
Chardan Healthcare Acquisition Corp 05-24-2019 9.87 9.76 9.76 9.76 9.76 100 -1.11 % AMEX
Credit Suisse High Yield Bond Fund 05-24-2019 2.51 2.52 2.54 2.52 2.52 134600 0.40 % AMEX
Ellsworth Fund Ltd 05-24-2019 25.23 25.18 25.18 25.18 25.18 600 -0.20 % AMEX
Euro Short Proshares 05-24-2019 44.86 44.76 44.79 44.74 44.74 2900 -0.27 % AMEX
Ultrashort Euro Proshares 05-24-2019 26.09 26.04 26.04 25.95 25.97 102400 -0.46 % AMEX
S&P 500 EW Real Estate Invesco ETF 05-24-2019 30.04 30.22 30.22 30.16 30.16 500 0.40 % AMEX
Aberdeen Asia-Pacific 05-24-2019 4.05 4.06 4.10 4.06 4.10 471000 1.23 % AMEX
Energy Income and Growth Fund 05-24-2019 21.80 21.92 22.04 21.88 21.90 34400 0.46 % AMEX
Investment Grade Floating Rate Vaneck ETF 05-24-2019 25.21 25.19 25.22 25.19 25.22 36800 0.04 % AMEX
Fidelity Consumer Staples MSCI ETF 05-24-2019 34.56 34.66 34.67 34.36 34.46 102400 -0.29 % AMEX
Franklin Short Dur US Government ETF 05-24-2019 94.59 94.46 94.46 94.44 94.45 5200 -0.15 % AMEX
Gamco Global Gold Natural Resources 05-24-2019 4.37 4.36 4.42 4.35 4.36 502900 -0.23 % AMEX
Goldman Sachs Access Investment Grade Corp Bond 05-24-2019 49.67 49.71 49.73 49.68 49.71 7800 0.08 % AMEX
General Moly Inc 05-24-2019 0.33 0.34 0.36 0.28 0.30 710600 -9.09 % AMEX
Showing 1 to 20 records out of 59