• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 08-16-2019 19.72 19.68 19.72 19.68 19.72 4700 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-16-2019 11.63 11.71 12.06 11.67 11.90 3600 2.32 % AMEX
Bs 2020 Corp Bond Invesco ETF 08-16-2019 21.34 21.35 21.36 21.33 21.35 316800 0.05 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 08-16-2019 26.42 26.46 26.46 26.46 26.46 0 0.15 % AMEX
Chardan Healthcare Acquisition Corp 08-16-2019 10.25 10.20 10.20 10.20 10.20 100 -0.49 % AMEX
Credit Suisse High Yield Bond Fund 08-16-2019 2.52 2.52 2.53 2.49 2.49 321300 -1.19 % AMEX
Ellsworth Fund Ltd 08-16-2019 25.63 25.55 25.63 25.55 25.63 700 0.00 % AMEX
Ellomay Capital Ltd 08-16-2019 12.27 12.27 12.27 12.27 12.27 100 0.00 % AMEX
Euro Short Proshares 08-16-2019 45.54 45.62 45.62 45.49 45.60 2700 0.13 % AMEX
Ultrashort Euro Proshares 08-16-2019 26.79 27.00 27.00 26.77 26.83 77000 0.15 % AMEX
S&P 500 EW Real Estate Invesco ETF 08-16-2019 30.76 30.84 31.03 30.83 31.03 1700 0.88 % AMEX
Aberdeen Asia-Pacific 08-16-2019 4.14 4.13 4.16 4.12 4.12 550100 -0.48 % AMEX
Energy Income and Growth Fund 08-16-2019 20.62 20.61 20.91 20.60 20.88 61600 1.26 % AMEX
Investment Grade Floating Rate Vaneck ETF 08-16-2019 25.18 25.18 25.19 25.15 25.16 92600 -0.08 % AMEX
Fidelity Consumer Staples MSCI ETF 08-16-2019 35.58 35.80 36.10 35.80 35.97 86800 1.10 % AMEX
Franklin Short Dur US Government ETF 08-16-2019 94.88 94.80 94.88 94.73 94.85 7000 -0.03 % AMEX
Madrona Global Bond ETF 08-16-2019 25.87 25.91 25.91 25.91 25.91 0 0.15 % AMEX
Gamco Global Gold Natural Resources 08-16-2019 4.39 4.44 4.45 4.35 4.40 1238900 0.23 % AMEX
Goldman Sachs Access Investment Grade Corp Bond 08-16-2019 52.55 52.47 52.59 52.40 52.54 12100 -0.02 % AMEX
General Moly Inc 08-16-2019 0.19 0.19 0.19 0.19 0.19 188900 0.00 % AMEX
Showing 1 to 20 records out of 59