• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 08-16-2019 59.20 58.73 59.41 58.33 59.10 1733400 -0.17 % NYSE
Aercap Holdings N.V. 08-16-2019 50.53 50.90 52.50 50.90 52.11 521700 3.13 % NYSE
Alamos Gold Inc 08-16-2019 7.18 7.14 7.16 6.90 7.00 3048700 -2.51 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-16-2019 26.13 26.13 26.23 26.13 26.18 6800 0.19 % NYSE
Air Lease Corp Cl A 08-16-2019 37.95 38.34 38.79 38.17 38.49 735900 1.42 % NYSE
Antero Midstream Corp 08-16-2019 7.34 7.38 7.84 7.37 7.52 8753900 2.45 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 08-16-2019 26.67 26.63 26.63 26.27 26.51 3700 -0.60 % NYSE
Anworth Mtg Pfd A 08-16-2019 26.11 26.13 26.32 26.13 26.32 900 0.80 % NYSE
AON Plc 08-16-2019 189.18 190.28 192.29 188.86 191.51 834600 1.23 % NYSE
Arlo Technologies Inc 08-16-2019 2.80 2.82 3.04 2.76 2.98 799400 6.43 % NYSE
Axos Financial Inc 08-16-2019 25.55 25.60 25.62 25.55 25.55 1500 0.00 % NYSE
Bank of America Corp Pfd A 08-16-2019 26.98 27.00 27.00 26.66 26.78 61600 -0.74 % NYSE
Bank of America Corp Pfd Y 08-16-2019 25.91 25.93 25.93 25.78 25.82 42700 -0.35 % NYSE
Brookfield Renewable 08-16-2019 35.99 35.83 36.60 35.83 36.29 129400 0.83 % NYSE
Blackstone / Gso Strategic Cre 08-16-2019 14.29 14.33 14.38 14.31 14.33 116800 0.28 % NYSE
The Bank of New York Mellon CO 08-16-2019 26.07 25.90 26.03 25.84 25.95 28700 -0.46 % NYSE
Blackstone Gso Senior Floating Rate 08-16-2019 16.65 16.66 16.84 16.66 16.72 27500 0.42 % NYSE
Legg Mason Bw Global Income Op 08-16-2019 12.12 12.15 12.20 12.10 12.15 58600 0.25 % NYSE
Boston Properties Inc 08-16-2019 25.53 25.40 25.70 25.24 25.35 5100 -0.71 % NYSE
Citigroup Inc Prfd C V7.125 P12/31/49 J 08-16-2019 28.82 28.84 28.85 28.66 28.67 40000 -0.52 % NYSE
Showing 1 to 20 records out of 123