• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 05-24-2019 40.89 40.83 41.22 40.72 41.14 721900 0.61 % NYSE
Aercap Holdings N.V. 05-24-2019 47.15 47.48 47.55 46.84 46.92 1038000 -0.49 % NYSE
Alamos Gold Inc 05-24-2019 4.44 4.44 4.56 4.44 4.53 1050900 2.03 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-24-2019 25.90 26.00 26.14 25.79 26.14 1200 0.93 % NYSE
Air Lease Corp Cl A 05-24-2019 36.55 36.79 37.01 36.71 36.76 771200 0.57 % NYSE
Antero Midstream Corp 05-24-2019 13.04 13.09 13.15 12.69 12.91 2779900 -1.00 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-24-2019 24.90 24.90 24.98 24.85 24.98 3600 0.32 % NYSE
Anworth Mtg Pfd A 05-24-2019 26.92 27.03 27.03 26.95 26.95 500 0.11 % NYSE
AON Plc 05-24-2019 178.25 178.57 178.61 176.75 177.79 847100 -0.26 % NYSE
Arlo Technologies Inc 05-24-2019 3.88 3.92 3.95 3.80 3.87 325600 -0.26 % NYSE
Axos Financial Inc 05-24-2019 25.66 25.57 25.70 25.57 25.64 1200 -0.08 % NYSE
Bank of America Corp Pfd A 05-24-2019 26.43 26.40 26.49 26.40 26.46 18200 0.11 % NYSE
Bank of America Corp Pfd Y 05-24-2019 25.67 25.67 25.70 25.67 25.67 19000 0.00 % NYSE
Brookfield Renewable 05-24-2019 32.52 32.69 32.79 32.52 32.61 120200 0.28 % NYSE
Blackstone / Gso Strategic Cre 05-24-2019 14.50 14.56 14.60 14.52 14.57 151100 0.48 % NYSE
The Bank of New York Mellon CO 05-24-2019 25.22 25.25 25.35 25.21 25.35 18700 0.52 % NYSE
Blackstone Gso Senior Floating Rate 05-24-2019 16.64 16.65 16.72 16.62 16.69 39900 0.30 % NYSE
Legg Mason Bw Global Income Op 05-24-2019 11.08 11.16 11.17 11.08 11.12 45000 0.36 % NYSE
Boston Properties Inc 05-24-2019 25.28 25.12 25.39 25.12 25.39 1300 0.44 % NYSE
Citigroup Inc Prfd C V7.125 P12/31/49 J 05-24-2019 27.92 27.97 27.98 27.88 27.88 57600 -0.14 % NYSE
Showing 1 to 20 records out of 123