• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 07-15-2019 38.95 38.90 38.91 37.55 37.79 382000 -2.98 % NASDAQ
Agnico-Eagle Mines Ltd 07-15-2019 51.89 52.00 52.29 51.41 51.85 842300 -0.08 % NYSE
Aercap Holdings N.V. 07-15-2019 50.94 51.07 51.11 50.32 50.55 682600 -0.77 % NYSE
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
Agrofresh Sol Wrrnts 07-15-2019 0.01 0.02 0.02 0.01 0.01 1800 0.00 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 07-15-2019 19.37 19.37 19.40 19.35 19.40 8900 0.15 % AMEX
Alamos Gold Inc 07-15-2019 6.21 6.21 6.26 6.17 6.22 1623100 0.16 % NYSE
Agnc Investment Corp 07-15-2019 25.96 26.09 26.11 25.91 25.99 17200 0.12 % NASDAQ
Great Ajax Corp 7.25% Convertible Senior Notes 07-15-2019 25.82 25.57 25.76 25.55 25.57 1600 -0.97 % NYSE
Air Lease Corp Cl A 07-15-2019 41.69 41.67 41.88 41.26 41.45 1291100 -0.58 % NYSE
Antero Midstream Corp 07-15-2019 11.69 11.73 11.84 11.49 11.54 3574700 -1.28 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 07-15-2019 25.78 25.90 25.90 25.72 25.72 400 -0.23 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-15-2019 14.86 14.89 14.90 14.79 14.89 900 0.20 % AMEX
Anworth Mtg Pfd A 07-15-2019 26.12 26.13 26.26 26.07 26.14 2700 0.08 % NYSE
AON Plc 07-15-2019 197.47 197.90 197.99 197.12 197.53 739400 0.03 % NYSE
Apollo Endosurgery Inc 07-15-2019 3.04 3.06 3.06 3.03 3.03 1100 -0.33 % NASDAQ
Asia Pacific Wire & Cable 07-15-2019 2.04 2.04 2.04 2.04 2.04 600 0.00 % NASDAQ
Ark Restaurants Cp 07-15-2019 20.21 20.00 20.00 20.00 20.00 700 -1.04 % NASDAQ
Arlo Technologies Inc 07-15-2019 4.35 4.35 4.36 4.14 4.22 795700 -2.99 % NYSE
Axos Financial Inc 07-15-2019 25.72 25.77 25.77 25.77 25.77 200 0.19 % NYSE
Showing 1 to 20 records out of 276