• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 02-25-2020 39.48 39.48 39.48 37.91 38.00 519800 -3.75 % NASDAQ
Agnico-Eagle Mines Ltd 02-25-2020 52.74 51.80 53.50 51.62 51.94 3045200 -1.52 % NYSE
Aercap Holdings N.V. 02-25-2020 57.99 58.12 58.20 54.51 54.54 2063600 -5.95 % NYSE
Addvantage Techs Group 02-25-2020 5.31 5.52 6.49 3.86 4.51 3859200 -15.07 % NASDAQ
Agrofresh Sol Wrrnts 02-25-2020 1000 NASDAQ
IQ Enhanced Core Plus Bond U.S. 02-25-2020 19.92 19.98 19.98 19.89 19.89 6100 -0.15 % AMEX
Alamos Gold Inc 02-25-2020 6.93 6.83 6.93 6.58 6.59 5336400 -4.91 % NYSE
Agnc Investment Corp 02-25-2020 26.13 26.20 26.38 26.17 26.27 53400 0.54 % NASDAQ
Great Ajax Corp 7.25% Convertible Senior Notes 02-25-2020 27.00 26.90 26.90 26.07 26.39 6500 -2.26 % NYSE
Air Lease Corp Cl A 02-25-2020 41.54 41.73 41.75 38.35 38.53 1113200 -7.25 % NYSE
Antero Midstream Corp 02-25-2020 4.59 4.60 4.71 4.34 4.41 11322700 -3.92 % NYSE
American Homes 4 Rent [Amh/Pf] 02-25-2020 26.24 26.33 26.50 25.83 25.86 16300 -1.45 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-25-2020 8.12 8.11 8.23 7.35 7.39 58200 -8.99 % AMEX
Anworth Mortgage Asset Cp [Anh/Pa] 02-25-2020 25.89 25.80 26.05 25.74 25.86 9800 -0.12 % NYSE
AON Plc 02-25-2020 223.30 225.51 228.17 221.47 222.44 1561900 -0.39 % NYSE
Apollo Endosurgery Inc 02-25-2020 2.75 2.66 2.66 2.54 2.56 15000 -6.91 % NASDAQ
Asia Pacific Wire & Cable 02-25-2020 1.30 1.31 1.35 1.27 1.35 8100 3.85 % NASDAQ
Ark Restaurants Cp 02-25-2020 22.81 22.60 22.78 22.55 22.64 1600 -0.75 % NASDAQ
Arlo Technologies Inc 02-25-2020 3.31 3.70 4.66 3.62 4.00 3039500 20.85 % NYSE
Axos Financial Inc 02-25-2020 25.79 25.86 25.86 25.81 25.81 700 0.08 % NYSE
Showing 1 to 20 records out of 269