• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-17-2019 36.23 35.91 36.54 35.83 35.96 196900 -0.75 % NASDAQ
Agnico-Eagle Mines Ltd 05-17-2019 40.75 40.71 41.28 40.30 41.11 1326500 0.88 % NYSE
Aercap Holdings N.V. 05-17-2019 50.34 49.83 50.31 49.33 49.80 1037000 -1.07 % NYSE
Addvantage Techs Grp 05-17-2019 1.32 1.31 1.35 1.31 1.34 9800 1.52 % NASDAQ
Agrofresh Sol Wrrnts 05-17-2019 0.03 0.07 0.08 0.07 0.08 11000 166.67 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 05-17-2019 19.20 19.21 19.22 19.18 19.21 198600 0.05 % AMEX
Alamos Gold Inc 05-17-2019 4.57 4.55 4.60 4.48 4.58 1408500 0.22 % NYSE
Agnc Investment Corp 05-17-2019 25.96 25.91 26.04 25.91 26.04 36600 0.31 % NASDAQ
Great Ajax Corp 7.25% Convertible Senior Notes 05-17-2019 26.19 25.93 26.18 25.92 26.18 1000 -0.04 % NYSE
Air Lease Corp Cl A 05-17-2019 38.16 37.76 38.06 37.20 37.62 1239500 -1.42 % NYSE
Antero Midstream Corp 05-17-2019 13.58 13.58 13.72 13.31 13.33 2994900 -1.84 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-17-2019 25.13 24.93 25.13 24.93 24.96 5800 -0.68 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-17-2019 14.96 15.01 15.10 14.90 14.91 5000 -0.33 % AMEX
Anworth Mtg Pfd A 05-17-2019 26.70 26.70 26.70 26.70 26.70 100 0.00 % NYSE
AON Plc 05-17-2019 181.70 179.85 181.66 179.52 180.54 1095400 -0.64 % NYSE
Apollo Endosurgery Inc 05-17-2019 3.73 3.73 3.83 3.61 3.74 3300 0.27 % NASDAQ
Asia Pacific Wire & Cable 05-17-2019 2.25 2.25 2.25 2.25 2.25 200 0.00 % NASDAQ
Ark Restaurants Cp 05-17-2019 20.00 19.75 20.08 19.61 20.00 8900 0.00 % NASDAQ
Arlo Technologies Inc 05-17-2019 4.21 4.16 4.20 4.10 4.12 1060600 -2.14 % NYSE
Axos Financial Inc 05-17-2019 25.47 25.96 25.96 25.96 25.96 200 1.92 % NYSE
Showing 1 to 20 records out of 276