• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 07-15-2019 38.95 38.90 38.91 37.55 37.79 382000 -2.98 % NASDAQ
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
Agrofresh Sol Wrrnts 07-15-2019 0.01 0.02 0.02 0.01 0.01 1800 0.00 % NASDAQ
Agnc Investment Corp 07-15-2019 25.96 26.09 26.11 25.91 25.99 17200 0.12 % NASDAQ
Apollo Endosurgery Inc 07-15-2019 3.04 3.06 3.06 3.03 3.03 1100 -0.33 % NASDAQ
Asia Pacific Wire & Cable 07-15-2019 2.04 2.04 2.04 2.04 2.04 600 0.00 % NASDAQ
Ark Restaurants Cp 07-15-2019 20.21 20.00 20.00 20.00 20.00 700 -1.04 % NASDAQ
Business First Bancshares Inc 07-15-2019 25.06 24.99 25.25 24.99 25.24 8000 0.72 % NASDAQ
Big 5 Sporting 07-15-2019 1.97 2.00 2.01 1.93 1.96 161600 -0.51 % NASDAQ
Beigene Ltd Ads 07-15-2019 122.70 123.00 127.62 121.32 122.91 175100 0.17 % NASDAQ
Biolife Solutions 07-15-2019 16.93 16.93 16.93 16.04 16.19 214500 -4.37 % NASDAQ
Cambridge Bancorp 07-15-2019 80.74 78.90 81.00 78.90 81.00 3800 0.32 % NASDAQ
Cymabay Therapeutics 07-15-2019 6.48 6.49 6.65 6.36 6.47 434300 -0.15 % NASDAQ
Community First Bancshares Inc 07-15-2019 9.96 9.96 9.97 9.96 9.97 800 0.10 % NASDAQ
Chemung Financial Cp 07-15-2019 47.71 48.23 48.75 46.99 48.49 4800 1.63 % NASDAQ
Conatus Pharmaceutic 07-15-2019 0.34 0.33 0.36 0.32 0.33 1204900 -2.94 % NASDAQ
Curis Inc 07-15-2019 2.25 2.22 2.47 2.21 2.46 306700 9.33 % NASDAQ
Central Vly Cmty Bcp 07-15-2019 20.59 20.60 20.60 20.32 20.54 10900 -0.24 % NASDAQ
Diodes Inc 07-15-2019 36.56 36.67 36.88 36.28 36.79 336500 0.63 % NASDAQ
Showing 1 to 20 records out of 94