• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-17-2019 36.23 35.91 36.54 35.83 35.96 196900 -0.75 % NASDAQ
Addvantage Techs Grp 05-17-2019 1.32 1.31 1.35 1.31 1.34 9800 1.52 % NASDAQ
Agrofresh Sol Wrrnts 05-17-2019 0.03 0.07 0.08 0.07 0.08 11000 166.67 % NASDAQ
Agnc Investment Corp 05-17-2019 25.96 25.91 26.04 25.91 26.04 36600 0.31 % NASDAQ
Apollo Endosurgery Inc 05-17-2019 3.73 3.73 3.83 3.61 3.74 3300 0.27 % NASDAQ
Asia Pacific Wire & Cable 05-17-2019 2.25 2.25 2.25 2.25 2.25 200 0.00 % NASDAQ
Ark Restaurants Cp 05-17-2019 20.00 19.75 20.08 19.61 20.00 8900 0.00 % NASDAQ
Business First Bancshares Inc 05-17-2019 25.20 25.17 25.50 24.88 25.36 5800 0.63 % NASDAQ
Big 5 Sporting 05-17-2019 2.55 2.55 2.66 2.47 2.49 325300 -2.35 % NASDAQ
Beigene Ltd Ads 05-17-2019 138.24 135.00 137.26 131.05 131.49 261600 -4.88 % NASDAQ
Biolife Solutions 05-17-2019 17.74 17.68 18.70 17.57 18.22 129500 2.71 % NASDAQ
Cambridge Bancorp 05-17-2019 85.00 84.36 85.00 82.53 85.00 2800 0.00 % NASDAQ
Cymabay Therapeutics 05-17-2019 12.98 12.93 13.02 12.45 12.62 951500 -2.77 % NASDAQ
Community First Bancshares Inc 05-17-2019 10.10 10.14 10.14 10.10 10.10 500 0.00 % NASDAQ
Chemung Financial Cp 05-17-2019 49.30 49.23 49.26 47.97 48.10 3800 -2.43 % NASDAQ
Conatus Pharmaceutic 05-17-2019 0.89 0.88 0.90 0.85 0.86 283900 -3.37 % NASDAQ
Curis Inc 05-17-2019 1.82 1.81 1.81 1.61 1.64 331600 -9.89 % NASDAQ
Central Vly Cmty Bcp 05-17-2019 20.30 20.26 20.36 19.87 20.21 11700 -0.44 % NASDAQ
Cyclacel Pharmaceuti 05-17-2019 5.40 4.91 4.91 4.89 4.89 700 -9.44 % NASDAQ
Diodes Inc 05-17-2019 36.78 36.39 36.39 33.87 33.96 420200 -7.67 % NASDAQ
Showing 1 to 20 records out of 94