• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 02-21-2020 41.05 40.93 40.93 40.25 40.31 827900 -1.80 % NASDAQ
Addvantage Techs Group 02-21-2020 4.36 4.41 4.50 3.80 4.25 1011000 -2.52 % NASDAQ
Agrofresh Sol Wrrnts 02-21-2020 108900 NASDAQ
Agnc Investment Corp 02-21-2020 26.32 26.32 26.32 26.20 26.20 14500 -0.46 % NASDAQ
Apollo Endosurgery Inc 02-21-2020 2.80 2.73 2.80 2.68 2.70 35900 -3.57 % NASDAQ
Asia Pacific Wire & Cable 02-21-2020 1.33 1.30 1.40 1.30 1.33 5700 0.00 % NASDAQ
Business First Bancshares Inc 02-21-2020 25.71 25.78 25.93 25.45 25.45 25500 -1.01 % NASDAQ
Big 5 Sporting 02-21-2020 3.63 3.64 3.64 3.53 3.57 164600 -1.65 % NASDAQ
Beigene Ltd Ads 02-21-2020 171.00 170.00 170.01 165.55 169.54 287400 -0.85 % NASDAQ
Biolife Solutions 02-21-2020 16.21 16.24 16.24 15.41 15.63 141900 -3.58 % NASDAQ
Cambridge Bancorp 02-21-2020 73.98 73.95 73.95 72.50 73.44 7800 -0.73 % NASDAQ
Cymabay Therapeutics 02-21-2020 1.79 1.80 1.81 1.72 1.78 688600 -0.56 % NASDAQ
Chemung Financial Cp 02-21-2020 39.23 39.30 40.04 38.90 38.99 4300 -0.61 % NASDAQ
Conatus Pharmaceutic 02-21-2020 0.43 0.43 0.47 0.42 0.46 914000 6.98 % NASDAQ
Curis Inc 02-21-2020 1.41 1.40 1.42 1.35 1.42 36800 0.71 % NASDAQ
Central Vly Cmty Bcp 02-21-2020 19.43 19.49 19.52 19.09 19.38 71300 -0.26 % NASDAQ
Diodes Inc 02-21-2020 48.35 48.25 48.35 46.90 47.34 291100 -2.09 % NASDAQ
Showing 1 to 20 records out of 90