• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-24-2019 21.86 19.26 20.30 19.26 20.30 900 -7.14 % AMEX
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Actinium Pharmaceuticals Inc 05-24-2019 0.28 0.29 0.30 0.28 0.29 851900 3.57 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-24-2019 12.81 12.80 12.81 12.77 12.81 29000 0.00 % AMEX
Advanced Battery Metals and Materials Amplify Et 05-24-2019 10.80 10.83 10.88 10.83 10.86 700 0.56 % AMEX
Camber Energy Inc 05-24-2019 0.20 0.21 0.22 0.19 0.20 1882900 0.00 % AMEX
G-X MSCI China Communication Services ETF 05-24-2019 22.53 22.68 22.68 22.23 22.39 800 -0.62 % AMEX
G-X MSCI China Communication Services ETF 05-24-2019 22.53 22.68 22.68 22.23 22.39 800 -0.62 % NASDAQ
G-X China Energy ETF 05-24-2019 10.93 10.96 10.96 10.86 10.86 600 -0.64 % AMEX
Cohen & CO Inc 05-24-2019 5.90 5.53 6.05 5.27 5.60 11600 -5.08 % AMEX
G-X Copper Miners ETF 05-24-2019 18.14 18.51 18.51 18.28 18.37 118600 1.27 % AMEX
Oil Refiners Vaneck ETF 05-24-2019 26.35 26.54 26.54 26.34 26.45 2100 0.38 % AMEX
Cornerstone Strategic Return Fund 05-24-2019 10.97 10.91 11.11 10.90 10.97 296300 0.00 % AMEX
Wisdomtree Chinese Yuan Fund 05-24-2019 25.44 25.52 25.52 25.41 25.41 1900 -0.12 % AMEX
Wisdomtree Bearish U.S. Equity Fund 05-24-2019 21.73 21.73 21.77 21.73 21.75 800 0.09 % AMEX
Showing 1 to 20 records out of 75