• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 08-20-2019 9.70 8.89 9.50 8.89 9.48 900 -2.27 % AMEX
Ashford Inc 08-20-2019 26.28 26.15 26.25 23.50 25.53 42100 -2.85 % AMEX
Alio Gold Corp 08-20-2019 0.73 0.74 0.77 0.73 0.75 113100 2.74 % AMEX
Actinium Pharmaceuticals Inc 08-20-2019 0.20 0.20 0.23 0.19 0.22 1203100 10.00 % AMEX
Ipatha.B Cotton Subindex TR ETN 08-20-2019 35.86 36.37 36.38 35.99 35.99 1100 0.36 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 08-20-2019 14.92 14.97 15.03 14.97 15.03 72500 0.74 % AMEX
Advanced Battery Metals and Materials Amplify Et 08-20-2019 10.46 10.43 10.43 10.43 10.43 200 -0.29 % AMEX
Chinaamc China Vaneck ETF 08-20-2019 22.02 22.03 22.03 21.99 21.99 800 -0.14 % AMEX
Camber Energy Inc 08-20-2019 0.25 0.25 0.25 0.22 0.23 5323500 -8.00 % AMEX
G-X MSCI China Communication Services ETF 08-20-2019 22.19 22.26 22.29 22.25 22.29 700 0.45 % AMEX
G-X MSCI China Communication Services ETF 08-20-2019 22.19 22.26 22.29 22.25 22.29 700 0.45 % NASDAQ
G-X China Energy ETF 08-20-2019 10.04 10.05 10.05 10.05 10.05 0 0.10 % AMEX
G-X China Industrials ETF 08-20-2019 12.11 12.09 12.09 12.09 12.09 100 -0.17 % AMEX
Cohen & CO Inc 08-20-2019 3.99 3.93 3.93 3.93 3.93 200 -1.50 % AMEX
G-X Copper Miners ETF 08-20-2019 16.43 16.33 16.33 16.25 16.31 11100 -0.73 % AMEX
Oil Refiners Vaneck ETF 08-20-2019 26.06 26.02 26.06 25.93 25.93 1000 -0.50 % AMEX
Cornerstone Strategic Return Fund 08-20-2019 11.17 11.23 11.23 11.17 11.17 126200 0.00 % AMEX
Wisdomtree Chinese Yuan Fund 08-20-2019 24.96 24.99 25.06 24.96 24.96 1300 0.00 % AMEX
Wisdomtree Bearish U.S. Equity Fund 08-20-2019 22.29 22.38 22.44 22.38 22.44 300 0.67 % AMEX
Showing 1 to 20 records out of 75