• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 08-20-2019 15.36 15.35 15.38 15.10 15.19 6022600 -1.11 % NYSE
Armstrong Flooring Inc 08-20-2019 7.22 7.19 7.24 7.01 7.07 92500 -2.08 % NYSE
Alpine Global Dynamic Dividend Fund 08-20-2019 9.31 9.30 9.36 9.25 9.26 19800 -0.54 % NYSE
Assured Guaranty Ltd 08-20-2019 45.73 45.49 45.49 44.39 44.41 492300 -2.89 % NYSE
Playags Inc 08-20-2019 10.46 10.47 10.74 10.06 10.54 720200 0.76 % NYSE
GMAC Capital Trust I Fixed Rate 08-20-2019 26.21 26.21 26.28 26.21 26.25 91300 0.15 % NYSE
Affiliated Managers Group 08-20-2019 76.71 76.40 76.42 75.37 75.80 543100 -1.19 % NYSE
Amneal Pharmaceuticals Inc 08-20-2019 2.86 2.89 2.90 2.64 2.77 1854300 -3.15 % NYSE
Arista Networks Inc 08-20-2019 223.47 222.31 223.30 219.00 219.19 551500 -1.92 % NYSE
Smith [A.O.] Corp 08-20-2019 46.60 46.48 46.69 46.12 46.18 1022600 -0.90 % NYSE
Amphenol Corp 08-20-2019 88.20 88.01 88.01 86.68 86.74 1201800 -1.66 % NYSE
Blue Apron Holdings Inc 08-20-2019 7.03 7.06 7.30 6.75 7.11 481700 1.14 % NYSE
Aptiv Plc 08-20-2019 83.56 82.87 83.22 81.02 82.19 908400 -1.64 % NYSE
Arrow Electronics 08-20-2019 68.49 68.41 68.49 67.72 67.76 417600 -1.07 % NYSE
On Assignment 08-20-2019 62.34 62.28 62.64 61.92 62.23 161100 -0.18 % NYSE
Au Optronics Corp 08-20-2019 2.48 2.45 2.47 2.43 2.44 1291800 -1.61 % NYSE
Grupo Aval Acciones Y Valores S 08-20-2019 7.17 7.17 7.30 7.05 7.30 84000 1.81 % NYSE
American Vanguard Corp 08-20-2019 13.70 13.62 13.74 13.27 13.38 96500 -2.34 % NYSE
Avianca Holdings S.A. 08-20-2019 3.52 3.58 3.58 3.19 3.20 275300 -9.09 % NYSE
Showing 1 to 20 records out of 212