• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
Armstrong Flooring Inc 05-24-2019 11.47 11.51 11.61 11.34 11.60 153600 1.13 % NYSE
Alpine Global Dynamic Dividend Fund 05-24-2019 9.10 9.16 9.20 9.11 9.17 35100 0.77 % NYSE
Assured Guaranty Ltd 05-24-2019 41.87 42.08 42.30 41.92 42.00 440900 0.31 % NYSE
Playags Inc 05-24-2019 19.60 19.69 19.98 19.58 19.63 148900 0.15 % NYSE
GMAC Capital Trust I Fixed Rate 05-24-2019 25.96 25.98 26.01 25.87 25.88 77100 -0.31 % NYSE
Affiliated Managers Group 05-24-2019 88.23 88.82 89.42 87.88 88.40 432700 0.19 % NYSE
Amneal Pharmaceuticals Inc 05-24-2019 8.25 8.25 8.33 7.90 8.29 965400 0.48 % NYSE
Arista Networks Inc 05-24-2019 254.38 256.87 259.48 254.78 255.94 866400 0.61 % NYSE
Smith [A.O.] Corp 05-24-2019 43.69 44.00 44.24 43.81 44.03 1137200 0.78 % NYSE
Amphenol Corp 05-24-2019 89.49 89.96 90.22 89.00 89.51 1480100 0.02 % NYSE
Blue Apron Holdings Inc 05-24-2019 0.73 0.73 0.77 0.71 0.74 2154000 1.37 % NYSE
Aptiv Plc 05-24-2019 67.72 68.40 68.61 67.17 67.81 2061900 0.13 % NYSE
Arrow Electronics 05-24-2019 64.96 65.51 65.88 64.87 65.26 509200 0.46 % NYSE
On Assignment 05-24-2019 54.40 54.77 55.30 54.13 54.30 243100 -0.18 % NYSE
Au Optronics Corp 05-24-2019 2.88 2.84 2.89 2.84 2.88 892700 0.00 % NYSE
Grupo Aval Acciones Y Valores S 05-24-2019 6.94 6.96 7.18 6.94 7.12 61900 2.59 % NYSE
American Vanguard Corp 05-24-2019 13.15 13.22 13.78 13.17 13.71 113600 4.26 % NYSE
Avianca Holdings S.A. 05-24-2019 3.08 3.08 4.00 3.03 3.96 2921500 28.57 % NYSE
Showing 1 to 20 records out of 212