• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-24-2019 21.86 19.26 20.30 19.26 20.30 900 -7.14 % AMEX
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
Axcelis Tech Inc 05-24-2019 15.36 15.47 15.81 15.47 15.70 222900 2.21 % NASDAQ
Adial Pharmaceuticals Inc 05-24-2019 2.30 2.29 2.31 2.21 2.28 12500 -0.87 % NASDAQ
Adamas Pharma 05-24-2019 5.05 5.10 5.15 4.93 4.99 488000 -1.19 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-24-2019 29.23 29.42 29.51 29.42 29.51 900 0.96 % NASDAQ
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
Atlas Fincl Hld Ord 05-24-2019 0.80 0.80 0.84 0.75 0.75 304900 -6.25 % NASDAQ
Armstrong Flooring Inc 05-24-2019 11.47 11.51 11.61 11.34 11.60 153600 1.13 % NYSE
American Finance Trust Inc Pfd Ser A 05-24-2019 25.23 25.20 25.25 25.15 25.15 4700 -0.32 % NASDAQ
Alpine Global Dynamic Dividend Fund 05-24-2019 9.10 9.16 9.20 9.11 9.17 35100 0.77 % NYSE
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Agm Group Holdings Inc Cl A 05-24-2019 17.50 17.56 17.60 17.56 17.60 600 0.57 % NASDAQ
Assured Guaranty Ltd 05-24-2019 41.87 42.08 42.30 41.92 42.00 440900 0.31 % NYSE
Playags Inc 05-24-2019 19.60 19.69 19.98 19.58 19.63 148900 0.15 % NYSE
Akcea Therapeutics Inc 05-24-2019 21.37 21.48 22.34 21.12 21.20 107500 -0.80 % NASDAQ
Alkermes Plc 05-24-2019 24.03 23.68 24.53 23.36 23.95 712100 -0.33 % NASDAQ
Showing 1 to 20 records out of 542