• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 08-23-2019 26.63 26.35 26.72 25.34 25.75 699500 -3.30 % NASDAQ
Axcelis Tech Inc 08-23-2019 15.40 15.28 15.31 14.67 14.85 418800 -3.57 % NASDAQ
Adial Pharmaceuticals Inc 08-23-2019 1.67 1.62 1.64 1.50 1.58 47200 -5.39 % NASDAQ
Adamas Pharma 08-23-2019 6.13 6.15 6.38 6.02 6.06 232200 -1.14 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 08-23-2019 29.65 29.26 29.26 29.26 29.26 800 -1.32 % NASDAQ
The Aes Corp 08-23-2019 15.20 15.20 15.25 14.72 14.79 3941100 -2.70 % NYSE
Atlas Fincl Hld Ord 08-23-2019 0.41 0.42 0.43 0.35 0.37 234400 -9.76 % NASDAQ
Armstrong Flooring Inc 08-23-2019 6.99 6.94 6.95 6.59 6.63 190200 -5.15 % NYSE
American Finance Trust Inc Pfd Ser A 08-23-2019 25.58 25.58 25.58 25.53 25.58 1000 0.00 % NASDAQ
Alpine Global Dynamic Dividend Fund 08-23-2019 9.35 9.34 9.40 9.18 9.21 44700 -1.50 % NYSE
Agrofresh Solutions 08-23-2019 1.57 1.57 1.60 1.52 1.58 103600 0.64 % NASDAQ
Agm Group Holdings Inc Cl A 08-23-2019 17.53 17.25 17.25 16.86 16.86 5500 -3.82 % NASDAQ
Assured Guaranty Ltd 08-23-2019 43.61 43.43 43.87 42.44 42.57 566100 -2.38 % NYSE
Playags Inc 08-23-2019 9.96 9.93 9.96 9.34 9.38 402800 -5.82 % NYSE
Ashford Inc 08-23-2019 25.24 25.75 26.00 24.15 24.97 3200 -1.07 % AMEX
Akcea Therapeutics Inc 08-23-2019 21.72 21.62 22.50 21.12 21.25 135500 -2.16 % NASDAQ
Embotell Andina Sa Cl A 08-23-2019 16.92 16.46 16.46 16.46 16.46 100 -2.72 % NYSE
Alkermes Plc 08-23-2019 21.37 21.25 21.49 19.95 20.07 960700 -6.08 % NASDAQ
Showing 1 to 20 records out of 542