• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
Axcelis Tech Inc 05-24-2019 15.36 15.47 15.81 15.47 15.70 222900 2.21 % NASDAQ
Adial Pharmaceuticals Inc 05-24-2019 2.30 2.29 2.31 2.21 2.28 12500 -0.87 % NASDAQ
Adamas Pharma 05-24-2019 5.05 5.10 5.15 4.93 4.99 488000 -1.19 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-24-2019 29.23 29.42 29.51 29.42 29.51 900 0.96 % NASDAQ
Atlas Fincl Hld Ord 05-24-2019 0.80 0.80 0.84 0.75 0.75 304900 -6.25 % NASDAQ
American Finance Trust Inc Pfd Ser A 05-24-2019 25.23 25.20 25.25 25.15 25.15 4700 -0.32 % NASDAQ
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Agm Group Holdings Inc Cl A 05-24-2019 17.50 17.56 17.60 17.56 17.60 600 0.57 % NASDAQ
Akcea Therapeutics Inc 05-24-2019 21.37 21.48 22.34 21.12 21.20 107500 -0.80 % NASDAQ
Alkermes Plc 05-24-2019 24.03 23.68 24.53 23.36 23.95 712100 -0.33 % NASDAQ
Alnylam Pharmaceut 05-24-2019 67.91 68.09 69.63 68.05 68.93 1247500 1.50 % NASDAQ
Alpine Immune Sciences Inc 05-24-2019 5.68 5.62 5.62 4.38 4.80 39100 -15.49 % NASDAQ
Alarm.com 05-24-2019 59.01 59.45 60.78 59.30 59.46 395600 0.76 % NASDAQ
Amgen Inc 05-24-2019 172.11 172.62 173.77 171.09 171.28 2417400 -0.48 % NASDAQ
Amkor Technology 05-24-2019 6.63 6.69 6.76 6.54 6.55 553100 -1.21 % NASDAQ
Andina Acquisition Corp III Right 05-24-2019 0.33 0.28 0.28 0.28 0.28 500 -15.15 % NASDAQ
American Resources Corp 05-24-2019 3.54 3.33 3.66 3.30 3.51 1200 -0.85 % NASDAQ
Showing 1 to 20 records out of 255