• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 08-20-2019 27.45 27.36 27.61 26.46 26.60 366800 -3.10 % NASDAQ
Axcelis Tech Inc 08-20-2019 15.17 15.13 15.22 14.90 14.91 495800 -1.71 % NASDAQ
Adial Pharmaceuticals Inc 08-20-2019 1.68 1.72 1.74 1.62 1.68 29200 0.00 % NASDAQ
Adamas Pharma 08-20-2019 6.20 6.23 6.37 6.10 6.18 132100 -0.32 % NASDAQ
Atlas Fincl Hld Ord 08-20-2019 0.40 0.42 0.42 0.37 0.41 183800 2.50 % NASDAQ
American Finance Trust Inc Pfd Ser A 08-20-2019 25.60 25.52 25.60 25.50 25.58 8200 -0.08 % NASDAQ
Agrofresh Solutions 08-20-2019 1.52 1.52 1.57 1.48 1.55 28100 1.97 % NASDAQ
Agm Group Holdings Inc Cl A 08-20-2019 16.95 16.65 18.40 16.65 18.40 3200 8.55 % NASDAQ
Akcea Therapeutics Inc 08-20-2019 21.95 21.87 22.63 21.60 22.28 100800 1.50 % NASDAQ
Alkermes Plc 08-20-2019 22.08 22.03 22.39 21.69 21.77 648500 -1.40 % NASDAQ
Alnylam Pharmaceut 08-20-2019 82.20 81.94 84.30 81.51 82.14 619000 -0.07 % NASDAQ
Alpine Immune Sciences Inc 08-20-2019 4.79 4.79 4.87 4.69 4.79 9400 0.00 % NASDAQ
Alarm.com 08-20-2019 47.45 47.19 47.61 46.96 47.39 263100 -0.13 % NASDAQ
Amgen Inc 08-20-2019 206.00 205.90 206.12 202.95 203.17 2710800 -1.37 % NASDAQ
Amkor Technology 08-20-2019 9.04 9.05 9.06 8.86 8.92 484600 -1.33 % NASDAQ
Andina Acquisition Corp III Warrant 08-20-2019 0.21 0.20 0.22 0.20 0.22 8500 4.76 % NASDAQ
American Resources Corp 08-20-2019 2.20 2.17 2.43 2.07 2.11 33600 -4.09 % NASDAQ
Showing 1 to 20 records out of 255