• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Casa Systems Inc 08-16-2019 6.23 6.30 6.60 6.22 6.37 296400 2.25 % NASDAQ
Nokia Corp 08-16-2019 5.06 5.13 5.17 5.10 5.17 11736100 2.17 % NYSE
Phillips-Van Heusen Corp 08-16-2019 69.19 69.59 71.44 69.20 70.72 1361100 2.21 % NYSE
Transglobe Energy Cp 08-16-2019 1.44 1.45 1.49 1.40 1.47 107600 2.08 % NASDAQ
Showing 1 to 4 records out of 4