• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Casa Systems Inc 05-24-2019 5.96 6.00 6.09 5.98 6.06 175300 1.68 % NASDAQ
Nokia Corp 05-24-2019 4.97 5.12 5.15 5.03 5.12 21136700 3.02 % NYSE
Phillips-Van Heusen Corp 05-24-2019 106.68 108.46 108.94 106.44 106.96 1347500 0.26 % NYSE
Transglobe Energy Cp 05-24-2019 1.52 1.52 1.59 1.49 1.51 135400 -0.66 % NASDAQ
Showing 1 to 4 records out of 4