• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Peru All Ishares MSCI ETF 05-24-2019 34.96 34.97 35.08 34.87 34.94 24900 -0.06 % AMEX
JPM Global Bond Opportunities ETF 05-24-2019 49.51 49.52 49.54 49.51 49.51 30800 0.00 % AMEX
Ladenburg Thalmann Financial Se 05-24-2019 24.55 24.64 24.72 24.55 24.65 10900 0.41 % AMEX
Contango Oil & Gas Company 05-24-2019 2.56 2.47 2.61 2.36 2.45 85200 -4.30 % AMEX
Navidea Biopharmaceuticals Inc 05-24-2019 1.38 1.36 1.41 1.36 1.39 7700 0.72 % AMEX
Inspiremd Inc 05-24-2019 3.20 3.19 3.32 3.19 3.27 37700 2.19 % AMEX
Citigroup Global Markets Holdings Inc Velocitysh 05-24-2019 27.65 28.14 28.14 28.14 28.14 100 1.77 % AMEX
Energy Fuels Inc 05-24-2019 2.72 2.73 2.74 2.58 2.60 699900 -4.41 % AMEX
22nd Century Group Inc 05-24-2019 2.11 2.13 2.15 2.07 2.14 585800 1.42 % AMEX
Showing 1 to 12 records out of 12