• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
RMB/USD ETN Vaneck 08-16-2019 42.61 42.80 43.60 42.80 43.17 18000 1.31 % AMEX
Peru All Ishares MSCI ETF 08-16-2019 33.16 33.33 33.47 33.24 33.33 36600 0.51 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 08-16-2019 69.09 69.12 69.12 69.12 69.12 100 0.04 % AMEX
JPM Global Bond Opportunities ETF 08-16-2019 51.13 51.18 51.21 51.18 51.20 10700 0.14 % AMEX
Ladenburg Thalmann Financial Se 08-16-2019 25.25 25.26 25.27 25.12 25.17 8700 -0.32 % AMEX
Contango Oil & Gas Company 08-16-2019 1.07 1.07 1.11 1.04 1.09 17600 1.87 % AMEX
Navidea Biopharmaceuticals Inc 08-16-2019 0.53 0.53 0.53 0.50 0.51 20200 -3.77 % AMEX
Inspiremd Inc 08-16-2019 2.07 2.08 2.29 2.08 2.22 23500 7.25 % AMEX
Citigroup Global Markets Holdings Inc Velocitysh 08-16-2019 19.05 19.30 19.30 19.30 19.30 0 1.31 % AMEX
Energy Fuels Inc 08-16-2019 1.54 1.57 1.63 1.56 1.58 724000 2.60 % AMEX
22nd Century Group Inc 08-16-2019 1.85 1.85 1.93 1.83 1.92 846100 3.78 % AMEX
Showing 1 to 12 records out of 12