• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
Evoqua Water Technologies Corp 05-24-2019 12.06 12.20 12.31 12.13 12.14 231600 0.66 % NYSE
Ashland Global Holdings Inc 05-24-2019 72.17 73.25 74.04 72.49 73.51 1150400 1.86 % NYSE
Advansix Inc 05-24-2019 26.42 26.59 26.59 26.09 26.38 115500 -0.15 % NYSE
A10 Networks Inc 05-24-2019 6.25 6.31 6.41 6.16 6.21 195000 -0.64 % NYSE
Au Optronics Corp 05-24-2019 2.88 2.84 2.89 2.84 2.88 892700 0.00 % NYSE
Becton Dickinson and Company 05-24-2019 234.00 234.89 238.33 234.12 235.19 1300100 0.51 % NYSE
Berry Global Group 05-24-2019 47.75 47.99 48.35 47.75 47.87 1122000 0.25 % NYSE
Borgwarner Inc 05-24-2019 35.47 35.87 36.13 35.58 35.64 1301000 0.48 % NYSE
Cango Inc ADR 05-24-2019 5.32 5.20 5.20 4.87 5.00 3600 -6.02 % NYSE
Colony Northstar [Clnspe] 05-24-2019 24.40 24.50 24.55 24.44 24.44 15700 0.16 % NYSE
Cts Corp 05-24-2019 27.49 27.73 27.88 27.41 27.42 70700 -0.25 % NYSE
Civeo Corp 05-24-2019 1.43 1.46 1.52 1.41 1.50 278700 4.90 % NYSE
Covia Holdings Corp 05-24-2019 2.91 3.02 3.12 2.92 3.01 524400 3.44 % NYSE
China Yuchai International 05-24-2019 13.91 13.86 14.08 13.86 13.95 36800 0.29 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 05-24-2019 16.39 16.38 16.60 15.70 15.76 34300 -3.84 % NYSE
Enova International Inc 05-24-2019 21.50 21.70 23.03 21.70 22.80 486100 6.05 % NYSE
Gcp Applied Technologies Inc C 05-24-2019 26.15 26.36 26.36 25.91 26.20 944700 0.19 % NYSE
Showing 1 to 20 records out of 55