• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 08-23-2019 34.94 33.71 34.52 33.71 34.47 6300 -1.35 % NYSE
Evoqua Water Technologies Corp 08-23-2019 15.09 15.00 15.05 14.48 14.58 502300 -3.38 % NYSE
Ashland Global Holdings Inc 08-23-2019 72.77 72.40 72.63 70.63 70.86 743900 -2.62 % NYSE
Advansix Inc 08-23-2019 22.28 22.00 22.33 21.39 21.46 253800 -3.68 % NYSE
A10 Networks Inc 08-23-2019 7.13 7.11 7.21 7.00 7.03 323900 -1.40 % NYSE
Au Optronics Corp 08-23-2019 2.37 2.39 2.44 2.37 2.38 511200 0.42 % NYSE
Becton Dickinson and Company 08-23-2019 255.18 254.65 255.81 247.24 248.31 1106000 -2.69 % NYSE
Berry Global Group 08-23-2019 41.01 40.89 41.13 39.86 40.01 829100 -2.44 % NYSE
Borgwarner Inc 08-23-2019 31.80 31.58 31.83 30.71 30.88 2420400 -2.89 % NYSE
Cango Inc ADR 08-23-2019 5.47 5.47 5.47 5.47 5.47 200 0.00 % NYSE
Colony Northstar [Clnspe] 08-23-2019 24.98 25.00 25.03 24.95 24.96 153300 -0.08 % NYSE
Cts Corp 08-23-2019 29.24 29.14 29.29 28.12 28.17 103300 -3.66 % NYSE
Civeo Corp 08-23-2019 1.39 1.37 1.40 1.28 1.31 121700 -5.76 % NYSE
Covia Holdings Corp 08-23-2019 1.65 1.65 1.66 1.48 1.50 616200 -9.09 % NYSE
China Yuchai International 08-23-2019 13.38 13.17 13.21 12.88 13.00 48200 -2.84 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 08-23-2019 17.14 17.25 17.25 16.68 16.68 2100 -2.68 % NYSE
Enova International Inc 08-23-2019 24.85 24.81 24.94 24.10 24.18 313500 -2.70 % NYSE
Gcp Applied Technologies Inc C 08-23-2019 17.56 17.41 17.56 16.68 17.12 406500 -2.51 % NYSE
Showing 1 to 20 records out of 55