• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 08-16-2019 35.62 35.85 36.32 35.85 36.32 1300 1.97 % NYSE
Agrofresh Solutions 08-16-2019 1.50 1.50 1.56 1.47 1.53 105500 2.00 % NASDAQ
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Alpine Immune Sciences Inc 08-16-2019 3.82 3.90 4.95 3.84 4.74 60900 24.08 % NASDAQ
Anixa Biosciences Inc 08-16-2019 4.00 4.05 4.25 4.05 4.22 15500 5.50 % NASDAQ
Aquabounty Technologies Inc 08-16-2019 3.07 3.07 3.14 3.06 3.08 28200 0.33 % NASDAQ
Evoqua Water Technologies Corp 08-16-2019 14.49 14.59 15.11 14.59 15.02 349000 3.66 % NYSE
Accuray Incorporated 08-16-2019 3.06 2.56 2.91 2.35 2.83 2942000 -7.52 % NASDAQ
Ashland Global Holdings Inc 08-16-2019 71.09 71.39 73.01 71.39 72.79 320700 2.39 % NYSE
Advansix Inc 08-16-2019 21.69 21.93 22.66 21.78 22.53 102600 3.87 % NYSE
Altisource Portfolio 08-16-2019 18.92 19.02 19.70 19.02 19.52 65800 3.17 % NASDAQ
Aspen Group Inc 08-16-2019 4.37 4.22 4.40 4.03 4.39 12600 0.46 % NASDAQ
A10 Networks Inc 08-16-2019 6.92 6.96 7.08 6.93 7.03 325400 1.59 % NYSE
Atossa Genetics Inc 08-16-2019 2.14 2.13 2.26 2.11 2.18 70900 1.87 % NASDAQ
Au Optronics Corp 08-16-2019 2.20 2.31 2.40 2.30 2.37 1167100 7.73 % NYSE
Avid Tech Inc 08-16-2019 6.25 6.32 6.40 6.07 6.13 395700 -1.92 % NASDAQ
Liberty Braves CS C 08-16-2019 27.81 27.97 28.31 27.97 28.23 60700 1.51 % NASDAQ
Blucora Inc 08-16-2019 21.84 22.11 22.73 22.07 22.50 311900 3.02 % NASDAQ
Showing 1 to 20 records out of 137