• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Alpine Immune Sciences Inc 05-24-2019 5.68 5.62 5.62 4.38 4.80 39100 -15.49 % NASDAQ
Anixa Biosciences Inc 05-24-2019 4.13 4.00 4.19 4.00 4.03 20600 -2.42 % NASDAQ
Aquabounty Technologies Inc 05-24-2019 2.12 2.17 2.21 2.13 2.14 22200 0.94 % NASDAQ
Evoqua Water Technologies Corp 05-24-2019 12.06 12.20 12.31 12.13 12.14 231600 0.66 % NYSE
Accuray Incorporated 05-24-2019 3.94 3.95 4.00 3.93 3.97 1008800 0.76 % NASDAQ
Ashland Global Holdings Inc 05-24-2019 72.17 73.25 74.04 72.49 73.51 1150400 1.86 % NYSE
Advansix Inc 05-24-2019 26.42 26.59 26.59 26.09 26.38 115500 -0.15 % NYSE
Altisource Portfolio 05-24-2019 21.79 21.87 23.00 20.99 22.35 135600 2.57 % NASDAQ
Aspen Group Inc 05-24-2019 4.16 4.10 4.14 4.08 4.14 17300 -0.48 % NASDAQ
A10 Networks Inc 05-24-2019 6.25 6.31 6.41 6.16 6.21 195000 -0.64 % NYSE
Atossa Genetics Inc 05-24-2019 2.61 2.62 2.62 2.52 2.60 80500 -0.38 % NASDAQ
Au Optronics Corp 05-24-2019 2.88 2.84 2.89 2.84 2.88 892700 0.00 % NYSE
Avid Tech Inc 05-24-2019 7.93 8.05 8.25 8.05 8.16 390300 2.90 % NASDAQ
Liberty Braves CS C 05-24-2019 26.50 26.58 26.84 26.58 26.80 54500 1.13 % NASDAQ
Blucora Inc 05-24-2019 31.47 31.72 32.54 31.51 32.48 220100 3.21 % NASDAQ
Showing 1 to 20 records out of 137