• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 07-15-2019 1.59 1.61 1.62 1.55 1.58 99200 -0.63 % NASDAQ
Alpine Immune Sciences Inc 07-15-2019 4.20 4.23 4.23 4.10 4.21 9800 0.24 % NASDAQ
Anixa Biosciences Inc 07-15-2019 4.10 4.14 4.20 3.80 4.17 43200 1.71 % NASDAQ
Aquabounty Technologies Inc 07-15-2019 3.48 3.55 3.97 3.47 3.93 471800 12.93 % NASDAQ
Accuray Incorporated 07-15-2019 3.61 3.62 3.64 3.50 3.51 324600 -2.77 % NASDAQ
Altisource Portfolio 07-15-2019 21.29 21.29 21.49 20.96 21.04 26300 -1.17 % NASDAQ
Aspen Group Inc 07-15-2019 4.67 4.35 4.79 4.35 4.75 35700 1.71 % NASDAQ
Atossa Genetics Inc 07-15-2019 2.12 2.12 2.19 2.06 2.07 154300 -2.36 % NASDAQ
Avid Tech Inc 07-15-2019 10.32 10.32 10.53 10.18 10.21 359400 -1.07 % NASDAQ
Bfc Capital Trust II 07-15-2019 26.84 26.81 26.85 26.75 26.76 1400 -0.30 % NASDAQ
Liberty Braves CS C 07-15-2019 27.81 27.94 28.25 27.82 28.00 70200 0.68 % NASDAQ
Blucora Inc 07-15-2019 29.58 29.57 29.57 28.88 28.98 203400 -2.03 % NASDAQ
Bgc Partners Cl A 07-15-2019 5.47 5.48 5.59 5.44 5.57 1877000 1.83 % NASDAQ
Bionano Genomics Inc 07-15-2019 2.60 2.69 2.69 2.52 2.52 7400 -3.08 % NASDAQ
Casa Systems Inc 07-15-2019 6.60 6.61 6.80 6.48 6.78 688100 2.73 % NASDAQ
Command Center Inc 07-15-2019 5.73 5.74 5.76 5.73 5.76 11000 0.52 % NASDAQ
Avid Bioservices Inc 07-15-2019 6.09 6.09 6.29 6.07 6.27 371200 2.96 % NASDAQ
Clean Energy Fuels 07-15-2019 2.75 2.78 2.82 2.71 2.76 886500 0.36 % NASDAQ
Counterpath Corp 07-15-2019 1.48 1.50 1.51 1.45 1.48 18200 0.00 % NASDAQ
Commercial Vehicle G 07-15-2019 7.62 7.60 7.65 7.53 7.58 183800 -0.52 % NASDAQ
Showing 1 to 20 records out of 70