• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 02-21-2020 2.49 2.47 2.49 2.33 2.37 63300 -4.82 % NASDAQ
Alpine Immune Sciences Inc 02-21-2020 3.11 3.22 3.25 3.18 3.24 7300 4.18 % NASDAQ
Anixa Biosciences Inc 02-21-2020 3.42 3.47 3.47 3.33 3.38 38500 -1.17 % NASDAQ
Aquabounty Technologies Inc 02-21-2020 1.72 1.72 1.81 1.71 1.81 164700 5.23 % NASDAQ
Accuray Incorporated 02-21-2020 3.37 3.38 3.39 3.31 3.32 298700 -1.48 % NASDAQ
Altisource Portfolio 02-21-2020 19.71 19.71 19.71 19.29 19.41 45300 -1.52 % NASDAQ
Aspen Group Inc 02-21-2020 9.86 9.90 10.16 9.64 10.12 184200 2.64 % NASDAQ
Atossa Genetics Inc 02-21-2020 1.40 1.42 1.42 1.35 1.38 42100 -1.43 % NASDAQ
Avid Tech Inc 02-21-2020 8.99 8.97 9.00 8.44 8.69 206000 -3.34 % NASDAQ
Bfc Capital Trust II 02-21-2020 27.65 27.70 27.80 27.70 27.77 1100 0.43 % NASDAQ
Liberty Braves CS C 02-21-2020 28.63 28.71 28.71 28.19 28.31 66900 -1.12 % NASDAQ
Blucora Inc 02-21-2020 22.47 22.45 22.55 21.78 21.97 464000 -2.23 % NASDAQ
Bgc Partners Cl A 02-21-2020 5.57 5.52 5.57 5.48 5.50 1617400 -1.26 % NASDAQ
Bionano Genomics Inc 02-21-2020 1.07 1.10 1.15 1.09 1.11 2398200 3.74 % NASDAQ
Casa Systems Inc 02-21-2020 4.61 4.74 4.87 4.18 4.84 1345000 4.99 % NASDAQ
Avid Bioservices Inc 02-21-2020 7.23 7.28 7.29 7.05 7.18 221200 -0.69 % NASDAQ
Clean Energy Fuels 02-21-2020 2.87 2.87 2.88 2.80 2.81 731000 -2.09 % NASDAQ
Counterpath Corp 02-21-2020 2.48 2.54 2.55 2.34 2.42 80800 -2.42 % NASDAQ
Commercial Vehicle G 02-21-2020 4.79 4.82 4.99 4.79 4.96 142700 3.55 % NASDAQ
Cyberoptics Cp 02-21-2020 25.20 25.00 25.23 24.54 24.97 71300 -0.91 % NASDAQ
Showing 1 to 20 records out of 67