• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 05-17-2019 2.37 2.36 2.44 2.31 2.32 123500 -2.11 % NASDAQ
Alpine Immune Sciences Inc 05-17-2019 5.54 5.53 5.95 5.53 5.95 10300 7.40 % NASDAQ
Anixa Biosciences Inc 05-17-2019 4.01 4.08 4.36 4.01 4.27 44600 6.48 % NASDAQ
Aquabounty Technologies Inc 05-17-2019 2.10 2.10 2.14 2.10 2.12 7800 0.95 % NASDAQ
Accuray Incorporated 05-17-2019 3.92 3.87 3.96 3.82 3.91 342300 -0.26 % NASDAQ
Altisource Portfolio 05-17-2019 23.04 22.91 23.49 21.93 21.97 62100 -4.64 % NASDAQ
Aspen Group Inc 05-17-2019 4.12 4.16 4.22 4.13 4.15 13700 0.73 % NASDAQ
Atossa Genetics Inc 05-17-2019 2.52 2.50 2.57 2.45 2.54 144400 0.79 % NASDAQ
Avid Tech Inc 05-17-2019 7.71 7.59 7.88 7.50 7.75 373300 0.52 % NASDAQ
Liberty Braves CS C 05-17-2019 27.47 27.33 27.80 27.10 27.63 100800 0.58 % NASDAQ
Blucora Inc 05-17-2019 32.46 32.09 32.72 31.68 31.71 192500 -2.31 % NASDAQ
Bgc Partners Cl A 05-17-2019 4.79 4.76 4.82 4.72 4.72 2190200 -1.46 % NASDAQ
Bionano Genomics Inc 05-17-2019 3.15 3.02 3.28 3.02 3.15 3700 0.00 % NASDAQ
Casa Systems Inc 05-17-2019 6.57 6.50 6.58 6.33 6.36 236400 -3.20 % NASDAQ
Command Center Inc 05-17-2019 5.20 5.09 5.29 5.09 5.25 11600 0.96 % NASDAQ
Avid Bioservices Inc 05-17-2019 3.72 3.69 3.70 3.49 3.50 182300 -5.91 % NASDAQ
Clean Energy Fuels 05-17-2019 2.84 2.82 2.90 2.75 2.76 715100 -2.82 % NASDAQ
Counterpath Corp 05-17-2019 1.48 1.38 1.41 1.26 1.35 18400 -8.78 % NASDAQ
Commercial Vehicle G 05-17-2019 7.58 7.49 7.56 7.13 7.16 171600 -5.54 % NASDAQ
Showing 1 to 20 records out of 70