• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Avalon Holdings Corp 05-24-2019 2.29 2.30 2.41 2.29 2.33 32200 1.75 % AMEX
Brazil Smallcap ETF Vaneck 05-24-2019 20.48 20.48 20.51 20.36 20.43 5400 -0.24 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-24-2019 20.37 20.28 20.28 20.28 20.28 0 -0.44 % AMEX
Cornerstone Strategic Value Fund 05-24-2019 11.31 11.26 11.45 11.13 11.36 540400 0.44 % AMEX
Cohen & CO Inc 05-24-2019 5.90 5.53 6.05 5.27 5.60 11600 -5.08 % AMEX
Cornerstone Strategic Return Fund 05-24-2019 10.97 10.91 11.11 10.90 10.97 296300 0.00 % AMEX
Cormedix Inc 05-24-2019 6.98 6.89 7.15 6.70 6.99 433500 0.14 % AMEX
Wisdomtree Chinese Yuan Fund 05-24-2019 25.44 25.52 25.52 25.41 25.41 1900 -0.12 % AMEX
Enservco Corpporation 05-24-2019 0.50 0.50 0.50 0.46 0.50 96400 0.00 % AMEX
Peru All Ishares MSCI ETF 05-24-2019 34.96 34.97 35.08 34.87 34.94 24900 -0.06 % AMEX
Managed Futures Strategy Proshares 05-24-2019 40.02 39.90 39.90 39.90 39.90 100 -0.30 % AMEX
British Pound Sterling Trust Currencyshares Inve 05-24-2019 122.72 123.00 123.49 122.83 123.31 37800 0.48 % AMEX
G-X FTSE Colombia 20 ETF 05-24-2019 8.50 8.59 8.66 8.59 8.65 8000 1.76 % AMEX
IEC Electronics 05-24-2019 6.50 6.52 6.54 6.41 6.44 54400 -0.92 % AMEX
Inuvo Inc 05-24-2019 0.55 0.56 0.56 0.48 0.50 215300 -9.09 % AMEX
Showing 1 to 20 records out of 32