• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-23-2019 20.90 20.43 20.70 20.20 20.69 4100 -1.00 % AMEX
Alio Gold Corp 08-23-2019 0.74 0.75 0.77 0.74 0.75 238000 1.35 % AMEX
Avalon Holdings Corp 08-23-2019 2.27 2.22 2.30 2.20 2.20 4900 -3.08 % AMEX
Brazil Smallcap ETF Vaneck 08-23-2019 23.07 22.90 22.99 22.38 22.38 40500 -2.99 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 08-23-2019 18.99 18.88 18.88 18.88 18.88 0 -0.58 % AMEX
Cornerstone Strategic Value Fund 08-23-2019 11.53 11.49 11.53 11.35 11.37 418400 -1.39 % AMEX
RMB/USD ETN Vaneck 08-23-2019 42.76 42.46 42.46 42.46 42.46 100 -0.70 % AMEX
Cohen & CO Inc 08-23-2019 4.10 4.10 4.10 4.10 4.10 100 0.00 % AMEX
Cornerstone Strategic Return Fund 08-23-2019 11.19 11.18 11.20 11.00 11.05 299200 -1.25 % AMEX
Cormedix Inc 08-23-2019 8.14 8.09 8.20 7.80 7.94 215100 -2.46 % AMEX
Wisdomtree Chinese Yuan Fund 08-23-2019 25.03 25.47 25.47 24.76 24.76 8500 -1.08 % AMEX
Enservco Corpporation 08-23-2019 0.27 0.27 0.28 0.23 0.25 190200 -7.41 % AMEX
Peru All Ishares MSCI ETF 08-23-2019 33.13 33.14 33.46 32.99 33.08 9700 -0.15 % AMEX
Managed Futures Strategy Proshares 08-23-2019 40.59 40.87 40.87 40.87 40.87 100 0.69 % AMEX
British Pound Sterling Trust Currencyshares Inve 08-23-2019 118.83 118.73 119.20 118.50 119.10 60900 0.23 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 08-23-2019 68.91 68.55 68.55 68.55 68.55 100 -0.52 % AMEX
CEF GS Connect ETN Claymore 08-23-2019 14.13 14.51 14.75 14.51 14.66 200 3.75 % AMEX
G-X FTSE Colombia 20 ETF 08-23-2019 8.76 8.77 8.77 8.50 8.52 61100 -2.74 % AMEX
IEC Electronics 08-23-2019 6.46 6.45 6.45 6.39 6.42 16500 -0.62 % AMEX
Inuvo Inc 08-23-2019 0.26 0.28 0.28 0.25 0.25 92800 -3.85 % AMEX
Showing 1 to 20 records out of 32