• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-17-2019 1.69 1.65 1.70 1.44 1.45 438800 -14.20 % NYSE
Ambev S.A. 05-17-2019 4.14 4.11 4.17 4.01 4.05 38060700 -2.17 % NYSE
Associated Capital Group Inc 05-17-2019 39.87 39.61 40.68 39.48 39.48 4200 -0.98 % NYSE
American Financial Group Inc 05-17-2019 26.10 26.06 26.13 26.04 26.11 10500 0.04 % NYSE
Armstrong Flooring Inc 05-17-2019 10.52 11.34 11.79 11.25 11.52 456300 9.51 % NYSE
Assured Guaranty Ltd 05-17-2019 43.01 42.62 43.04 42.30 42.31 455400 -1.63 % NYSE
Adecoagro S.A. 05-17-2019 6.58 6.50 6.64 6.48 6.50 271300 -1.22 % NYSE
Aspen Ins Pfd Inc 05-17-2019 26.57 26.55 26.64 26.28 26.32 62800 -0.94 % NYSE
Aspen Insurance Holdings Ltd 05-17-2019 24.95 24.98 25.04 24.86 24.94 12100 -0.04 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 05-17-2019 23.64 23.45 23.62 22.99 23.62 17700 -0.08 % NYSE
Abercrombie & Fitch Company 05-17-2019 26.05 25.74 26.78 25.54 26.07 2014400 0.08 % NYSE
Evoqua Water Technologies Corp 05-17-2019 12.48 12.32 12.50 12.19 12.24 388100 -1.92 % NYSE
Arcos Dorados Holdings Inc 05-17-2019 6.25 6.20 6.27 6.02 6.05 512900 -3.20 % NYSE
Ashland Global Holdings Inc 05-17-2019 73.90 73.22 73.73 72.56 72.60 833700 -1.76 % NYSE
Advansix Inc 05-17-2019 27.85 27.51 27.71 27.20 27.22 148700 -2.26 % NYSE
A10 Networks Inc 05-17-2019 6.44 6.37 6.45 6.31 6.43 401100 -0.16 % NYSE
Au Optronics Corp 05-17-2019 3.10 3.05 3.05 3.01 3.04 908100 -1.94 % NYSE
Grupo Aval Acciones Y Valores S 05-17-2019 7.10 7.07 7.17 6.94 7.02 184500 -1.13 % NYSE
Amrep Corp 05-17-2019 5.57 5.58 5.62 5.36 5.40 29600 -3.05 % NYSE
Showing 1 to 20 records out of 196