• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-25-2020 3.58 3.60 3.64 3.57 3.61 32193100 0.84 % NYSE
Associated Capital Group Inc 02-25-2020 39.47 39.83 40.80 37.98 39.00 17700 -1.19 % NYSE
American Financial Group Inc 02-25-2020 25.59 25.60 25.73 25.50 25.59 47600 0.00 % NYSE
Armstrong Flooring Inc 02-25-2020 3.01 3.00 3.01 2.75 2.84 194900 -5.65 % NYSE
Assured Guaranty Ltd 02-25-2020 45.34 45.39 45.39 43.65 43.65 591500 -3.73 % NYSE
Adecoagro S.A. 02-25-2020 7.57 7.60 7.60 7.22 7.28 83700 -3.83 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 02-25-2020 27.11 27.08 27.35 26.40 26.53 20200 -2.14 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 02-25-2020 26.12 26.32 26.34 26.10 26.25 23800 0.50 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 02-25-2020 23.27 23.24 23.52 22.86 22.95 12800 -1.38 % NYSE
Abercrombie & Fitch Company 02-25-2020 15.38 15.52 15.64 14.13 14.49 3114200 -5.79 % NYSE
Evoqua Water Technologies Corp 02-25-2020 23.81 23.89 23.97 22.63 22.76 912800 -4.41 % NYSE
Arcos Dorados Holdings Inc 02-25-2020 7.16 7.17 7.19 6.91 6.96 392400 -2.79 % NYSE
Ashland Global Holdings Inc 02-25-2020 79.40 79.60 79.60 76.02 76.66 563900 -3.45 % NYSE
Advansix Inc 02-25-2020 16.51 16.41 16.43 14.20 14.20 603900 -13.99 % NYSE
A10 Networks Inc 02-25-2020 7.14 7.14 7.15 6.94 6.96 443300 -2.52 % NYSE
Grupo Aval Acciones Y Valores S 02-25-2020 8.62 8.68 8.69 8.58 8.61 190300 -0.12 % NYSE
Amrep Corp 02-25-2020 6.10 6.10 6.10 6.10 6.10 100 0.00 % NYSE
Braskem S.A. 02-25-2020 13.48 13.63 13.75 13.34 13.38 42400 -0.74 % NYSE
Banco Bradesco S.A. 02-25-2020 7.00 7.02 7.03 6.82 6.88 11463000 -1.71 % NYSE
Showing 1 to 20 records out of 183