• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 07-15-2019 1.20 1.19 1.20 1.15 1.16 98800 -3.33 % NYSE
Ambev S.A. 07-15-2019 4.84 4.86 4.90 4.80 4.83 29021400 -0.21 % NYSE
Associated Capital Group Inc 07-15-2019 38.50 38.87 38.87 38.25 38.55 2200 0.13 % NYSE
American Financial Group Inc 07-15-2019 26.21 26.23 26.32 26.23 26.32 2600 0.42 % NYSE
Armstrong Flooring Inc 07-15-2019 9.76 9.85 9.85 9.24 9.32 213100 -4.51 % NYSE
Assured Guaranty Ltd 07-15-2019 43.64 43.65 43.84 43.44 43.65 508800 0.02 % NYSE
Adecoagro S.A. 07-15-2019 7.07 7.00 7.00 6.87 6.89 214900 -2.55 % NYSE
Aspen Ins Pfd Inc 07-15-2019 26.78 26.65 26.90 26.62 26.80 7300 0.07 % NYSE
Aspen Insurance Holdings Ltd 07-15-2019 25.54 25.50 25.54 25.38 25.54 14100 0.00 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 07-15-2019 21.96 21.97 22.13 21.96 22.08 8500 0.55 % NYSE
Abercrombie & Fitch Company 07-15-2019 18.10 18.16 18.42 17.98 18.19 2414500 0.50 % NYSE
Evoqua Water Technologies Corp 07-15-2019 14.19 14.24 14.24 13.93 13.99 451600 -1.41 % NYSE
Arcos Dorados Holdings Inc 07-15-2019 8.28 8.35 8.36 8.04 8.10 544100 -2.17 % NYSE
Ashland Global Holdings Inc 07-15-2019 77.78 78.02 78.02 77.01 77.66 455100 -0.15 % NYSE
Advansix Inc 07-15-2019 24.54 24.66 24.72 24.22 24.55 128600 0.04 % NYSE
A10 Networks Inc 07-15-2019 7.01 7.06 7.19 7.05 7.18 755800 2.43 % NYSE
Au Optronics Corp 07-15-2019 2.82 2.82 2.82 2.79 2.81 635200 -0.35 % NYSE
Grupo Aval Acciones Y Valores S 07-15-2019 8.00 8.02 8.10 7.90 8.10 47200 1.25 % NYSE
Amrep Corp 07-15-2019 6.14 6.14 6.14 6.14 6.14 100 0.00 % NYSE
Showing 1 to 20 records out of 196