• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 08-16-2019 0.62 0.65 0.66 0.55 0.60 385000 -3.23 % NYSE
Ambev S.A. 08-16-2019 4.64 4.68 4.74 4.66 4.70 21248500 1.29 % NYSE
Arca Biopharma Inc 08-16-2019 5.55 5.61 6.29 5.38 5.64 231000 1.62 % NASDAQ
Associated Capital Group Inc 08-16-2019 35.62 35.85 36.32 35.85 36.32 1300 1.97 % NYSE
AC Immune S.A. 08-16-2019 5.14 5.18 5.45 5.10 5.38 108000 4.67 % NASDAQ
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Adaptimmune Ther Ads 08-16-2019 1.46 1.45 1.78 1.44 1.63 322400 11.64 % NASDAQ
Adial Pharmaceuticals Inc 08-16-2019 1.46 1.46 1.64 1.46 1.59 20400 8.90 % NASDAQ
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
American Financial Group Inc 08-16-2019 26.17 26.24 26.25 26.09 26.09 5800 -0.31 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 08-16-2019 8.51 8.41 8.41 8.41 8.41 300 -1.18 % NASDAQ
Armstrong Flooring Inc 08-16-2019 7.01 7.08 7.23 6.85 7.22 349000 3.00 % NYSE
Affimed N.V. 08-16-2019 2.70 2.70 2.79 2.68 2.72 400800 0.74 % NASDAQ
Agrofresh Solutions 08-16-2019 1.50 1.50 1.56 1.47 1.53 105500 2.00 % NASDAQ
Assured Guaranty Ltd 08-16-2019 43.97 44.22 44.84 44.13 44.44 509700 1.07 % NYSE
Adecoagro S.A. 08-16-2019 5.82 5.58 6.15 5.58 6.11 409900 4.98 % NYSE
Applied Genetic Tech 08-16-2019 3.00 2.96 3.18 2.75 3.08 178500 2.67 % NASDAQ
Aspen Ins Pfd Inc 08-16-2019 27.40 27.22 27.34 27.08 27.14 16000 -0.95 % NYSE
Aspen Insurance Holdings Ltd 08-16-2019 25.93 25.93 25.93 25.71 25.89 24800 -0.15 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 08-16-2019 22.53 22.54 22.55 22.36 22.42 2300 -0.49 % NYSE
Showing 1 to 20 records out of 483