• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Ambev S.A. 05-24-2019 4.26 4.25 4.28 4.18 4.26 19097500 0.00 % NYSE
Arca Biopharma Inc 05-24-2019 7.01 6.98 7.15 6.78 6.97 65200 -0.57 % NASDAQ
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
AC Immune S.A. 05-24-2019 4.85 4.83 5.04 4.83 5.03 78100 3.71 % NASDAQ
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Adaptimmune Ther Ads 05-24-2019 3.63 3.59 3.74 3.59 3.67 114200 1.10 % NASDAQ
Adial Pharmaceuticals Inc 05-24-2019 2.30 2.29 2.31 2.21 2.28 12500 -0.87 % NASDAQ
Adma Biologics 05-24-2019 4.70 4.73 4.73 4.37 4.60 1244200 -2.13 % NASDAQ
American Financial Group Inc 05-24-2019 26.14 26.10 26.27 26.10 26.23 5100 0.34 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 05-24-2019 10.30 10.26 10.27 9.57 9.57 2400 -7.09 % NASDAQ
Armstrong Flooring Inc 05-24-2019 11.47 11.51 11.61 11.34 11.60 153600 1.13 % NYSE
Affimed N.V. 05-24-2019 3.00 3.00 3.11 2.98 3.10 724100 3.33 % NASDAQ
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Assured Guaranty Ltd 05-24-2019 41.87 42.08 42.30 41.92 42.00 440900 0.31 % NYSE
Adecoagro S.A. 05-24-2019 6.25 6.30 6.44 6.28 6.35 551700 1.60 % NYSE
Applied Genetic Tech 05-24-2019 3.69 3.76 4.09 3.75 3.80 55300 2.98 % NASDAQ
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
Aspen Insurance Holdings Ltd 05-24-2019 24.78 24.92 25.03 24.87 24.94 11800 0.65 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 05-24-2019 23.23 23.49 23.50 23.25 23.25 3900 0.09 % NYSE
Showing 1 to 20 records out of 483