• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
AC Immune S.A. 07-15-2019 5.40 5.43 5.54 5.33 5.51 60000 2.04 % NASDAQ
Adaptimmune Ther Ads 07-15-2019 3.45 3.50 3.59 3.38 3.50 90900 1.45 % NASDAQ
Adial Pharmaceuticals Inc 07-15-2019 1.97 1.97 2.04 1.97 1.98 41500 0.51 % NASDAQ
Adma Biologics 07-15-2019 4.07 4.07 4.12 3.98 4.04 541500 -0.74 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 07-15-2019 8.60 8.50 8.61 8.35 8.61 800 0.12 % NASDAQ
Affimed N.V. 07-15-2019 3.13 3.16 3.19 3.08 3.15 763200 0.64 % NASDAQ
Agrofresh Solutions 07-15-2019 1.59 1.61 1.62 1.55 1.58 99200 -0.63 % NASDAQ
Applied Genetic Tech 07-15-2019 3.67 3.67 3.86 3.67 3.80 24400 3.54 % NASDAQ
Akcea Therapeutics Inc 07-15-2019 25.34 25.38 25.58 23.37 23.48 235800 -7.34 % NASDAQ
Aldeyra Therapeu 07-15-2019 5.60 5.57 5.81 5.57 5.68 179100 1.43 % NASDAQ
Alnylam Pharmaceut 07-15-2019 71.54 71.53 73.59 71.15 72.79 592700 1.75 % NASDAQ
Alpine Immune Sciences Inc 07-15-2019 4.20 4.23 4.23 4.10 4.21 9800 0.24 % NASDAQ
Alarm.com 07-15-2019 50.74 50.78 51.00 50.08 50.79 265600 0.10 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-15-2019 28.97 29.23 29.23 29.04 29.04 300 0.24 % NASDAQ
Amedisys Inc 07-15-2019 123.00 123.40 127.56 123.16 124.10 385900 0.89 % NASDAQ
Alta Mesa Resources Inc 07-15-2019 0.17 0.17 0.19 0.17 0.18 2864600 5.88 % NASDAQ
Amer Software Inc 07-15-2019 13.35 13.37 13.39 13.12 13.34 51200 -0.07 % NASDAQ
Showing 1 to 20 records out of 255