• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 05-17-2019 9.30 9.13 9.69 9.00 9.41 84500 1.18 % NASDAQ
AC Immune S.A. 05-17-2019 5.15 5.10 5.17 4.98 5.09 168300 -1.17 % NASDAQ
Adaptimmune Ther Ads 05-17-2019 3.69 3.70 3.75 3.62 3.67 200000 -0.54 % NASDAQ
Adial Pharmaceuticals Inc 05-17-2019 2.25 2.22 2.29 2.20 2.26 39500 0.44 % NASDAQ
Adma Biologics 05-17-2019 4.22 4.17 4.38 4.03 4.03 3810700 -4.50 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-17-2019 10.40 10.42 10.42 10.40 10.40 1700 0.00 % NASDAQ
Affimed N.V. 05-17-2019 3.49 3.44 3.50 3.30 3.37 506300 -3.44 % NASDAQ
Agrofresh Solutions 05-17-2019 2.37 2.36 2.44 2.31 2.32 123500 -2.11 % NASDAQ
Applied Genetic Tech 05-17-2019 3.88 3.83 4.09 3.81 3.82 21800 -1.55 % NASDAQ
Akcea Therapeutics Inc 05-17-2019 21.73 21.32 21.45 20.62 20.68 241900 -4.83 % NASDAQ
Aldeyra Therapeu 05-17-2019 7.36 7.26 7.47 7.24 7.30 136100 -0.82 % NASDAQ
Alnylam Pharmaceut 05-17-2019 68.73 67.91 69.25 67.33 67.54 804700 -1.73 % NASDAQ
Alpine Immune Sciences Inc 05-17-2019 5.54 5.53 5.95 5.53 5.95 10300 7.40 % NASDAQ
Alarm.com 05-17-2019 60.18 59.46 61.40 58.92 60.95 462700 1.28 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-17-2019 27.97 27.92 28.02 27.92 27.98 3500 0.04 % NASDAQ
Amedisys Inc 05-17-2019 112.23 110.46 113.61 107.54 108.34 451700 -3.47 % NASDAQ
Alta Mesa Resources Inc 05-17-2019 0.19 0.18 0.19 0.17 0.18 1632700 -5.26 % NASDAQ
Amer Software Inc 05-17-2019 13.01 12.96 13.13 12.89 12.98 66400 -0.23 % NASDAQ
Showing 1 to 20 records out of 255