• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 02-25-2020 4.36 4.50 4.50 4.14 4.14 19800 -5.05 % NASDAQ
AC Immune S.A. 02-25-2020 7.87 7.85 7.97 7.20 7.29 197600 -7.37 % NASDAQ
Adaptimmune Ther Ads 02-25-2020 3.58 3.60 3.60 3.41 3.42 538700 -4.47 % NASDAQ
Adial Pharmaceuticals Inc 02-25-2020 1.69 1.64 1.72 1.50 1.58 63500 -6.51 % NASDAQ
Adma Biologics 02-25-2020 3.50 3.52 3.62 3.15 3.33 2783200 -4.86 % NASDAQ
Affimed N.V. 02-25-2020 2.50 2.50 2.58 2.31 2.32 988900 -7.20 % NASDAQ
Agrofresh Solutions 02-25-2020 2.39 2.37 2.42 2.18 2.23 51700 -6.69 % NASDAQ
Applied Genetic Tech 02-25-2020 5.07 5.09 5.24 4.82 4.87 581000 -3.94 % NASDAQ
Akcea Therapeutics Inc 02-25-2020 16.79 16.97 17.42 16.63 17.10 218700 1.85 % NASDAQ
Aldeyra Therapeu 02-25-2020 4.84 4.84 4.89 4.40 4.50 341600 -7.02 % NASDAQ
Alnylam Pharmaceuticals 02-25-2020 122.29 123.22 124.25 118.14 119.29 550800 -2.45 % NASDAQ
Alpine Immune Sciences Inc 02-25-2020 3.39 3.41 3.50 3.06 3.06 16600 -9.73 % NASDAQ
Alarm.com 02-25-2020 46.22 46.54 46.54 44.07 44.76 615100 -3.16 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-25-2020 30.62 30.25 30.27 29.65 29.69 3400 -3.04 % NASDAQ
Amedisys Inc 02-25-2020 191.68 191.88 194.23 184.44 185.24 216100 -3.36 % NASDAQ
Amer Software Inc 02-25-2020 18.84 18.82 18.88 17.60 17.62 342300 -6.48 % NASDAQ
Andina Acquisition Corp III WT 02-25-2020 0.22 0.22 0.22 0.22 0.22 15200 0.00 % NASDAQ
Anika Therapeutics 02-25-2020 42.61 42.73 43.26 42.03 42.60 440700 -0.02 % NASDAQ
Showing 1 to 20 records out of 239