• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Franklin Liberty Intermediate Munic 05-17-2019 25.27 25.28 25.28 25.28 25.28 0 0.04 % AMEX
Ultra Short Duration Invesco ETF 05-17-2019 50.38 50.37 50.39 50.37 50.37 361800 -0.02 % AMEX
Hartford Municipal Opportunities ETF 05-17-2019 41.37 41.35 41.36 41.35 41.35 900 -0.05 % AMEX
Jpmorgan Municipal ETF 05-17-2019 53.21 53.18 53.18 53.18 53.18 0 -0.06 % AMEX
IQ Mackay Shields Municipal Insured ETF 05-17-2019 25.81 25.79 25.85 25.79 25.82 2100 0.04 % AMEX
IQ Mackay Municipal Intermediate ETF 05-17-2019 25.78 25.79 25.79 25.79 25.79 0 0.04 % AMEX
Netlease Corporate Real Estate ETF 05-17-2019 25.79 25.66 25.77 25.66 25.74 5600 -0.19 % AMEX
New York Muni Bond Ishares ETF 05-17-2019 56.46 56.50 56.58 56.46 56.46 14300 0.00 % AMEX
Pfenex Inc 05-17-2019 6.91 6.89 6.99 6.71 6.76 65200 -2.17 % AMEX
Palatin Technologies 05-17-2019 1.64 1.72 1.74 1.14 1.43 15037000 -12.80 % AMEX
Showing 1 to 11 records out of 11