• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Franklin Liberty Intermediate Munic 02-21-2020 25.84 25.90 25.90 25.90 25.90 0 0.23 % AMEX
Ultra Short Duration Invesco ETF 02-21-2020 50.48 50.48 50.49 50.47 50.48 524800 0.00 % AMEX
Hartford Municipal Opportunities ETF 02-21-2020 42.54 42.60 42.71 42.60 42.67 9300 0.31 % AMEX
Jpmorgan Municipal ETF 02-21-2020 54.62 54.73 54.76 54.73 54.75 6900 0.24 % AMEX
IQ Mackay Shields Municipal Insured ETF 02-21-2020 26.77 26.80 26.86 26.80 26.86 19500 0.34 % AMEX
IQ Mackay Municipal Intermediate ETF 02-21-2020 26.31 26.40 26.40 26.36 26.38 1600 0.27 % AMEX
Netlease Corporate Real Estate ETF 02-21-2020 29.92 29.92 30.09 29.89 30.08 9400 0.53 % AMEX
New York Muni Bond Ishares ETF 02-21-2020 57.96 57.98 58.12 57.98 58.08 13600 0.21 % AMEX
Pfenex Inc 02-21-2020 12.84 12.87 12.92 12.44 12.69 137000 -1.17 % AMEX
Palatin Technologies 02-21-2020 0.61 0.63 0.63 0.59 0.59 1588800 -3.28 % AMEX
Showing 1 to 10 records out of 10