• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Franklin Liberty Intermediate Munic 07-15-2019 25.44 25.48 25.48 25.45 25.47 3100 0.12 % AMEX
Ultra Short Duration Invesco ETF 07-15-2019 50.43 50.44 50.44 50.42 50.43 381400 0.00 % AMEX
Hartford Municipal Opportunities ETF 07-15-2019 41.67 41.62 41.72 41.62 41.65 8100 -0.05 % AMEX
Jpmorgan Municipal ETF 07-15-2019 53.73 53.75 53.75 53.74 53.74 5600 0.02 % AMEX
IQ Mackay Shields Municipal Insured ETF 07-15-2019 26.08 26.10 26.10 26.09 26.09 3300 0.04 % AMEX
IQ Mackay Municipal Intermediate ETF 07-15-2019 26.05 26.05 26.05 26.03 26.05 1900 0.00 % AMEX
Netlease Corporate Real Estate ETF 07-15-2019 26.62 26.74 26.74 26.52 26.60 7300 -0.08 % AMEX
New York Muni Bond Ishares ETF 07-15-2019 56.88 56.87 56.91 56.86 56.91 53400 0.05 % AMEX
Pfenex Inc 07-15-2019 6.16 6.07 6.29 5.95 6.24 186700 1.30 % AMEX
Palatin Technologies 07-15-2019 0.94 0.94 1.05 0.93 1.05 4076200 11.70 % AMEX
Showing 1 to 11 records out of 11