• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
BP Midstream Partners LP 05-24-2019 15.06 15.01 15.43 14.98 15.41 192400 2.32 % NYSE
Crown Castle International Corp 05-24-2019 127.69 129.65 129.66 127.72 127.83 1991500 0.11 % NYSE
Dte Energy Company 2016 Series 05-24-2019 25.69 25.89 25.89 25.70 25.79 10700 0.39 % NYSE
Goldman Sachs Pfd Series D 05-24-2019 19.72 19.73 19.82 19.66 19.66 66900 -0.30 % NYSE
Heritage Insurance Holdings 05-24-2019 15.27 15.32 15.45 15.25 15.37 87900 0.65 % NYSE
Horizon Global Corp Comm 05-24-2019 3.93 3.95 4.40 3.95 4.31 114900 9.67 % NYSE
Intelsat S.A. 05-24-2019 20.85 21.09 21.28 20.50 20.62 938500 -1.10 % NYSE
Mid-America Apartment Communities 05-24-2019 114.97 115.22 115.69 114.66 114.82 325100 -0.13 % NYSE
National Health Investors 05-24-2019 80.14 80.26 80.66 80.12 80.36 126700 0.27 % NYSE
Realty Income Corp 05-24-2019 70.58 70.57 71.00 70.41 70.53 1305600 -0.07 % NYSE
Omega Healthcare Investors 05-24-2019 36.40 36.54 36.78 36.24 36.37 1668200 -0.08 % NYSE
Och-Ziff Capital Management 05-24-2019 18.47 18.41 19.16 18.41 19.01 101700 2.92 % NYSE
South Jersey Industries Inc 05-24-2019 52.35 52.37 52.37 52.11 52.32 322400 -0.06 % NYSE
New Senior Investment Group Inc 05-24-2019 6.38 6.38 6.43 6.37 6.40 217500 0.31 % NYSE
Sempra Energy 05-24-2019 135.88 135.97 136.37 134.32 134.35 1204500 -1.13 % NYSE
Store Capital Corpstore Capital 05-24-2019 34.58 34.72 34.94 34.72 34.74 847900 0.46 % NYSE
Switch Inc 05-24-2019 12.70 12.82 12.99 12.60 12.63 1069700 -0.55 % NYSE
Ventas Inc 05-24-2019 65.59 65.64 66.24 65.57 65.94 1181700 0.53 % NYSE
Showing 1 to 20 records out of 20