• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
American Tower Corp 08-16-2019 224.20 225.10 225.43 221.93 222.93 1681800 -0.57 % NYSE
BP Midstream Partners LP 08-16-2019 14.31 14.33 14.68 14.25 14.68 174800 2.59 % NYSE
Crown Castle International Corp 08-16-2019 142.41 143.34 143.59 141.73 142.92 1636900 0.36 % NYSE
Dte Energy Company 2016 Series 08-16-2019 26.16 26.18 26.18 26.07 26.15 11100 -0.04 % NYSE
Goldman Sachs Pfd Series D 08-16-2019 21.91 21.91 21.94 21.59 21.76 235100 -0.68 % NYSE
Heritage Insurance Holdings 08-16-2019 14.06 14.13 14.49 14.09 14.44 56700 2.70 % NYSE
Horizon Global Corp Comm 08-16-2019 2.93 3.04 4.09 3.04 3.50 711900 19.45 % NYSE
Intelsat S.A. 08-16-2019 18.95 19.08 19.32 18.21 18.58 2201400 -1.95 % NYSE
Mid-America Apartment Communities 08-16-2019 123.53 124.25 125.25 123.60 124.21 645500 0.55 % NYSE
National Health Investors 08-16-2019 82.10 82.15 82.96 81.77 82.83 146100 0.89 % NYSE
Realty Income Corp 08-16-2019 72.21 72.40 73.04 72.21 72.81 1309700 0.83 % NYSE
Omega Healthcare Investors 08-16-2019 38.30 38.30 39.37 38.30 39.22 2105500 2.40 % NYSE
Och-Ziff Capital Management 08-16-2019 21.04 21.11 22.25 20.99 22.04 145800 4.75 % NYSE
South Jersey Industries Inc 08-16-2019 50.84 51.03 51.23 50.98 51.23 1800 0.77 % NYSE
New Senior Investment Group Inc 08-16-2019 6.26 6.29 6.36 6.24 6.33 615600 1.12 % NYSE
Sempra Energy 08-16-2019 138.54 138.59 139.66 137.85 138.88 2597800 0.25 % NYSE
Store Capital Corpstore Capital 08-16-2019 36.22 36.21 36.74 36.20 36.59 1209500 1.02 % NYSE
Switch Inc 08-16-2019 15.13 15.18 15.25 15.05 15.15 1580200 0.13 % NYSE
Ventas Inc 08-16-2019 72.88 72.77 73.44 72.69 73.20 1838500 0.44 % NYSE
Showing 1 to 20 records out of 20