• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 05-17-2019 67.93 67.67 67.92 67.02 67.83 140600 -0.15 % NYSE
Advanced Emissions Solutions Inc 05-17-2019 13.35 13.17 13.20 12.85 12.90 165100 -3.37 % NASDAQ
Astronova Inc 05-17-2019 25.98 25.90 26.60 25.90 26.58 42400 2.31 % NASDAQ
A-Mark Precious Meta 05-17-2019 12.53 12.63 12.97 12.63 12.97 29900 3.51 % NASDAQ
American Tower Corp 05-17-2019 202.02 200.89 202.74 200.53 202.43 1358000 0.20 % NYSE
Axsome Thera 05-17-2019 23.40 23.32 24.22 22.90 23.08 1295900 -1.37 % NASDAQ
BP Midstream Partners LP 05-17-2019 15.20 15.14 15.25 14.84 14.93 146100 -1.78 % NYSE
Carbon Black Inc 05-17-2019 18.26 18.16 18.21 17.67 17.79 2962800 -2.57 % NASDAQ
Crown Castle International Corp 05-17-2019 127.53 127.05 127.85 126.90 127.25 1802500 -0.22 % NYSE
Corvel Cp 05-17-2019 74.12 73.57 74.48 72.84 72.98 46700 -1.54 % NASDAQ
Caretrust REIT Inc 05-17-2019 25.25 25.26 25.39 25.04 25.31 511200 0.24 % NASDAQ
Dte Energy Company 2016 Series 05-17-2019 25.92 25.93 25.93 25.71 25.75 11100 -0.66 % NYSE
Franklin Liberty Intermediate Munic 05-17-2019 25.27 25.28 25.28 25.28 25.28 0 0.04 % AMEX
Goldman Sachs Pfd Series D 05-17-2019 19.92 19.83 19.91 19.74 19.79 136400 -0.65 % NYSE
Ultra Short Duration Invesco ETF 05-17-2019 50.38 50.37 50.39 50.37 50.37 361800 -0.02 % AMEX
Hartford Municipal Opportunities ETF 05-17-2019 41.37 41.35 41.36 41.35 41.35 900 -0.05 % AMEX
Hallador Energy CO 05-17-2019 5.57 5.50 5.73 5.50 5.56 117800 -0.18 % NASDAQ
Harrow Health Inc 05-17-2019 5.86 6.43 6.70 5.88 6.11 1078400 4.27 % NASDAQ
Heritage Insurance Holdings 05-17-2019 15.80 15.79 16.06 15.55 15.63 206800 -1.08 % NYSE
Horizon Global Corp Comm 05-17-2019 3.77 3.71 4.08 3.67 4.01 301700 6.37 % NYSE
Showing 1 to 20 records out of 61