• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 07-15-2019 65.40 65.54 66.16 65.08 65.65 147300 0.38 % NYSE
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
A-Mark Precious Meta 07-15-2019 11.80 12.20 12.20 12.05 12.05 700 2.12 % NASDAQ
American Tower Corp 07-15-2019 208.98 210.33 211.35 208.98 210.70 1640200 0.82 % NYSE
Axsome Thera 07-15-2019 26.04 26.08 26.85 25.89 26.00 653200 -0.15 % NASDAQ
BP Midstream Partners LP 07-15-2019 16.08 16.15 16.29 16.04 16.13 175400 0.31 % NYSE
Carbon Black Inc 07-15-2019 18.69 18.73 18.79 18.05 18.23 646000 -2.46 % NASDAQ
Crown Castle International Corp 07-15-2019 132.52 132.80 134.15 132.27 133.19 1660400 0.51 % NYSE
Corvel Cp 07-15-2019 89.01 88.88 89.39 88.50 89.18 65800 0.19 % NASDAQ
Caretrust REIT Inc 07-15-2019 24.07 24.05 24.14 23.76 23.82 607700 -1.04 % NASDAQ
Dte Energy Company 2016 Series 07-15-2019 25.90 25.86 25.91 25.86 25.91 3000 0.04 % NYSE
Franklin Liberty Intermediate Munic 07-15-2019 25.44 25.48 25.48 25.45 25.47 3100 0.12 % AMEX
Goldman Sachs Pfd Series D 07-15-2019 20.70 20.74 20.74 20.61 20.69 78200 -0.05 % NYSE
Ultra Short Duration Invesco ETF 07-15-2019 50.43 50.44 50.44 50.42 50.43 383900 0.00 % AMEX
Hartford Municipal Opportunities ETF 07-15-2019 41.67 41.62 41.72 41.62 41.65 8100 -0.05 % AMEX
Hallador Energy CO 07-15-2019 5.84 5.89 5.90 5.68 5.90 52800 1.03 % NASDAQ
Harrow Health Inc 07-15-2019 7.64 7.68 8.25 7.68 8.00 391900 4.71 % NASDAQ
Heritage Insurance Holdings 07-15-2019 16.04 16.03 16.03 15.84 15.95 75300 -0.56 % NYSE
Horizon Global Corp Comm 07-15-2019 3.58 3.62 3.89 3.50 3.82 34100 6.70 % NYSE
Showing 1 to 20 records out of 61