• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 02-25-2020 78.31 78.39 78.39 75.85 76.67 602800 -2.09 % NYSE
Advanced Emissions Solutions Inc 02-25-2020 11.03 11.15 11.19 10.65 10.74 175000 -2.63 % NASDAQ
Astronova Inc 02-25-2020 12.25 12.26 12.31 11.59 11.80 43300 -3.67 % NASDAQ
A-Mark Precious Meta 02-25-2020 9.15 9.16 9.35 9.00 9.17 19800 0.22 % NASDAQ
American Tower Corp 02-25-2020 245.11 247.92 253.99 244.16 246.14 2268600 0.42 % NYSE
Axsome Thera 02-25-2020 88.51 88.99 90.00 83.90 84.76 786200 -4.24 % NASDAQ
BP Midstream Partners LP 02-25-2020 14.03 14.01 14.11 13.60 13.60 440600 -3.06 % NYSE
Crown Castle International Corp 02-25-2020 166.36 167.05 167.92 162.43 163.02 2038700 -2.01 % NYSE
Corvel Cp 02-25-2020 77.18 77.09 77.28 73.67 74.94 81500 -2.90 % NASDAQ
Caretrust REIT Inc 02-25-2020 23.30 23.32 23.42 22.81 22.92 902400 -1.63 % NASDAQ
Dte Energy Company 2016 Series 02-25-2020 25.61 25.65 25.80 25.31 25.33 27300 -1.09 % NYSE
Franklin Liberty Intermediate Munic 02-25-2020 26.02 26.05 26.05 26.05 26.05 100 0.12 % AMEX
Goldman Sachs Group Inc [Gs/Pd] 02-25-2020 23.37 23.35 23.40 22.92 22.98 252300 -1.67 % NYSE
Ultra Short Duration Invesco ETF 02-25-2020 50.41 50.41 50.42 50.40 50.41 951800 0.00 % AMEX
Hartford Municipal Opportunities ETF 02-25-2020 42.80 42.74 42.92 42.74 42.87 9200 0.16 % AMEX
Hallador Energy Company 02-25-2020 1.34 1.31 1.35 1.25 1.25 148500 -6.72 % NASDAQ
Harrow Health Inc 02-25-2020 5.95 6.00 6.09 5.60 5.70 181400 -4.20 % NASDAQ
Heritage Insurance Holdings 02-25-2020 12.09 12.08 12.11 11.67 11.75 80700 -2.81 % NYSE
Horizon Global Corp Comm 02-25-2020 3.31 3.34 3.42 3.26 3.30 10600 -0.30 % NYSE
Intelsat S.A. 02-25-2020 4.62 4.63 4.70 4.12 4.23 7811300 -8.44 % NYSE
Showing 1 to 20 records out of 57