• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 05-17-2019 13.35 13.17 13.20 12.85 12.90 165100 -3.37 % NASDAQ
Astronova Inc 05-17-2019 25.98 25.90 26.60 25.90 26.58 42400 2.31 % NASDAQ
A-Mark Precious Meta 05-17-2019 12.53 12.63 12.97 12.63 12.97 29900 3.51 % NASDAQ
Axsome Thera 05-17-2019 23.40 23.32 24.22 22.90 23.08 1295900 -1.37 % NASDAQ
Carbon Black Inc 05-17-2019 18.26 18.16 18.21 17.67 17.79 2962800 -2.57 % NASDAQ
Corvel Cp 05-17-2019 74.12 73.57 74.48 72.84 72.98 46700 -1.54 % NASDAQ
Caretrust REIT Inc 05-17-2019 25.25 25.26 25.39 25.04 25.31 511200 0.24 % NASDAQ
Hallador Energy CO 05-17-2019 5.57 5.50 5.73 5.50 5.56 117800 -0.18 % NASDAQ
Harrow Health Inc 05-17-2019 5.86 6.43 6.70 5.88 6.11 1078400 4.27 % NASDAQ
Iberiabank Ds Rep C 05-17-2019 26.84 27.00 27.03 26.87 27.00 16000 0.60 % NASDAQ
Ingles Markets Inc 05-17-2019 30.58 30.39 31.07 30.39 30.67 59400 0.29 % NASDAQ
Kratos Defns 05-17-2019 20.55 20.38 20.40 19.93 20.09 1109700 -2.24 % NASDAQ
Lakeland Inds Inc 05-17-2019 12.80 12.63 12.81 12.55 12.70 15500 -0.78 % NASDAQ
Magenta Therapeutics Inc 05-17-2019 16.31 16.22 17.30 16.22 16.56 591000 1.53 % NASDAQ
Misonix Inc 05-17-2019 20.00 19.80 19.80 19.29 19.42 12000 -2.90 % NASDAQ
Ni Holdings Inc 05-17-2019 17.95 17.90 17.90 17.30 17.57 5700 -2.12 % NASDAQ
Novan Inc 05-17-2019 1.41 1.43 1.74 1.36 1.68 408500 19.15 % NASDAQ
Odonate Therapeutics Inc 05-17-2019 22.30 22.12 22.48 21.81 22.32 40900 0.09 % NASDAQ
Long-Term Care ETF 05-17-2019 28.03 27.81 27.98 27.77 27.96 4400 -0.25 % NASDAQ
Showing 1 to 20 records out of 30