• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 02-21-2020 12.00 11.99 11.99 11.20 11.26 422500 -6.17 % NASDAQ
Astronova Inc 02-21-2020 12.65 12.69 12.69 12.43 12.43 19600 -1.74 % NASDAQ
A-Mark Precious Meta 02-21-2020 8.90 8.93 9.32 8.92 8.93 4700 0.34 % NASDAQ
Axsome Thera 02-21-2020 92.59 92.00 92.39 90.00 91.13 440300 -1.58 % NASDAQ
Corvel Cp 02-21-2020 81.22 81.17 81.26 80.07 80.48 65800 -0.91 % NASDAQ
Caretrust REIT Inc 02-21-2020 23.18 23.47 23.50 22.57 23.27 2292600 0.39 % NASDAQ
Hallador Energy Company 02-21-2020 1.34 1.30 1.35 1.29 1.34 68100 0.00 % NASDAQ
Harrow Health Inc 02-21-2020 6.46 6.45 6.46 6.23 6.27 87200 -2.94 % NASDAQ
Iberiabank Ds Rep C 02-21-2020 28.45 28.45 28.54 28.30 28.30 21200 -0.53 % NASDAQ
Ingles Markets Inc 02-21-2020 35.90 35.92 36.30 35.66 35.99 56000 0.25 % NASDAQ
Kratos Defns 02-21-2020 20.88 20.78 20.85 20.21 20.25 727800 -3.02 % NASDAQ
Lakeland Inds Inc 02-21-2020 12.79 13.00 13.89 12.92 13.60 659400 6.33 % NASDAQ
Magenta Therapeutics Inc 02-21-2020 14.11 14.11 14.14 13.49 14.00 136300 -0.78 % NASDAQ
Misonix Inc 02-21-2020 17.14 17.16 17.31 16.45 16.70 68400 -2.57 % NASDAQ
Ni Holdings Inc 02-21-2020 14.93 14.99 15.01 14.86 14.86 10100 -0.47 % NASDAQ
Novan Inc 02-21-2020 0.51 0.54 0.55 0.52 0.55 821800 7.84 % NASDAQ
Odonate Therapeutics Inc 02-21-2020 34.59 34.85 34.85 33.25 34.15 131500 -1.27 % NASDAQ
Long-Term Care ETF 02-21-2020 32.50 32.58 32.69 32.52 32.52 6500 0.06 % NASDAQ
Optimizerx Corp 02-21-2020 11.01 11.10 11.44 10.66 11.05 50700 0.36 % NASDAQ
Showing 1 to 20 records out of 28