• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
A-Mark Precious Meta 07-15-2019 11.80 12.20 12.20 12.05 12.05 700 2.12 % NASDAQ
Axsome Thera 07-15-2019 26.04 26.08 26.85 25.89 26.00 653200 -0.15 % NASDAQ
Carbon Black Inc 07-15-2019 18.69 18.73 18.79 18.05 18.23 646000 -2.46 % NASDAQ
Corvel Cp 07-15-2019 89.01 88.88 89.39 88.50 89.18 65800 0.19 % NASDAQ
Caretrust REIT Inc 07-15-2019 24.07 24.05 24.14 23.75 23.82 607700 -1.04 % NASDAQ
Hallador Energy CO 07-15-2019 5.84 5.89 5.90 5.68 5.90 52800 1.03 % NASDAQ
Harrow Health Inc 07-15-2019 7.64 7.68 8.25 7.68 8.00 391900 4.71 % NASDAQ
Iberiabank Ds Rep C 07-15-2019 27.42 27.69 27.69 27.59 27.69 1600 0.98 % NASDAQ
Ingles Markets Inc 07-15-2019 32.29 32.52 32.58 31.62 32.29 52400 0.00 % NASDAQ
Kratos Defns 07-15-2019 24.06 24.09 24.20 23.81 23.99 539200 -0.29 % NASDAQ
Lakeland Inds Inc 07-15-2019 11.05 10.99 11.19 10.96 11.00 111000 -0.45 % NASDAQ
Magenta Therapeutics Inc 07-15-2019 13.05 12.92 13.54 12.72 13.47 39900 3.22 % NASDAQ
Misonix Inc 07-15-2019 23.81 23.57 24.60 22.77 23.27 49000 -2.27 % NASDAQ
Ni Holdings Inc 07-15-2019 17.34 17.19 17.21 16.98 17.03 4100 -1.79 % NASDAQ
Novan Inc 07-15-2019 2.84 2.89 2.90 2.81 2.89 60800 1.76 % NASDAQ
Odonate Therapeutics Inc 07-15-2019 35.97 36.01 36.59 35.09 35.17 110700 -2.22 % NASDAQ
Long-Term Care ETF 07-15-2019 29.56 29.62 29.66 29.45 29.50 7500 -0.20 % NASDAQ
Showing 1 to 20 records out of 30