• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 08-23-2019 113.32 113.34 113.91 113.31 113.78 3772100 0.41 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-23-2019 19.39 19.40 19.44 19.40 19.44 3400 0.26 % AMEX
Total Return ETF Pimco 08-23-2019 108.94 108.87 109.24 108.82 109.14 147000 0.18 % AMEX
Ballantyne Strong Inc 08-23-2019 3.28 3.28 3.32 3.17 3.29 3300 0.30 % AMEX
California Muni Bond Ishares ETF 08-23-2019 61.77 61.72 61.82 61.72 61.82 44800 0.08 % AMEX
Cynergis Tek Inc 08-23-2019 3.34 3.27 3.27 3.19 3.23 36700 -3.29 % AMEX
Corindus Vascular Robotics Inc 08-23-2019 4.26 4.26 4.28 4.26 4.28 2255800 0.47 % AMEX
Citigroup Global Markets Holdings Inc 08-23-2019 35.24 35.50 35.50 34.88 34.88 1400 -1.02 % AMEX
Eaton Vance Muni Bond Fund 08-23-2019 13.02 12.99 13.06 12.99 13.06 97700 0.31 % AMEX
North American Energy Infr Fund FT 08-23-2019 24.98 24.89 24.98 24.54 24.58 233200 -1.60 % AMEX
Emx Royalty Group 08-23-2019 1.34 1.33 1.39 1.33 1.35 85100 0.75 % AMEX
S&P 500 EW Real Estate Invesco ETF 08-23-2019 31.22 31.31 31.36 30.66 30.66 3100 -1.79 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 08-23-2019 25.57 25.69 25.69 25.63 25.67 10400 0.39 % AMEX
Franklin Liberty Municipal Bond ETF 08-23-2019 26.43 26.45 26.46 26.42 26.45 10600 0.08 % AMEX
Franklin Liberty Intermediate Munic 08-23-2019 25.85 25.87 25.87 25.87 25.87 0 0.08 % AMEX
First Trust Short Duration Managed Municipal ETF 08-23-2019 20.54 20.57 20.58 20.54 20.54 1600 0.00 % AMEX
Long Dollar Gold Trust SPDR 08-23-2019 152.61 152.99 154.56 152.97 154.35 2900 1.14 % AMEX
Physical Precious Metals Basket 08-23-2019 72.19 72.39 73.43 72.21 73.34 40200 1.59 % AMEX
Ultra Short Duration Invesco ETF 08-23-2019 50.38 50.37 50.39 50.37 50.39 466500 0.02 % AMEX
Showing 1 to 20 records out of 67