• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 05-24-2019 109.37 109.37 109.45 109.33 109.41 1764300 0.04 % AMEX
Total Return ETF Pimco 05-24-2019 105.82 105.79 105.98 105.78 105.98 82600 0.15 % AMEX
Ballantyne Strong Inc 05-24-2019 2.98 3.05 3.19 3.04 3.18 21700 6.71 % AMEX
California Muni Bond Ishares ETF 05-24-2019 60.22 60.21 60.30 60.20 60.30 35500 0.13 % AMEX
Cynergis Tek Inc 05-24-2019 4.74 4.52 4.90 4.52 4.90 25000 3.38 % AMEX
Corindus Vascular Robotics Inc 05-24-2019 2.53 2.54 2.65 2.54 2.65 606200 4.74 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 31.02 30.60 30.60 30.32 30.32 2900 -2.26 % AMEX
Eaton Vance Muni Bond Fund 05-24-2019 12.33 12.35 12.42 12.28 12.42 483900 0.73 % AMEX
North American Energy Infr Fund FT 05-24-2019 25.00 25.04 25.12 25.00 25.09 1081100 0.36 % AMEX
Emx Royalty Group 05-24-2019 1.21 1.20 1.21 1.19 1.20 43000 -0.83 % AMEX
S&P 500 EW Real Estate Invesco ETF 05-24-2019 30.04 30.22 30.22 30.16 30.16 500 0.40 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 05-24-2019 24.95 24.93 24.97 24.93 24.97 100 0.08 % AMEX
Franklin Liberty Municipal Bond ETF 05-24-2019 25.62 25.62 25.66 25.57 25.66 8800 0.16 % AMEX
Franklin Liberty Intermediate Munic 05-24-2019 25.42 25.42 25.42 25.33 25.33 100 -0.35 % AMEX
First Trust Short Duration Managed Municipal ETF 05-24-2019 20.30 20.27 20.33 20.27 20.30 5300 0.00 % AMEX
Long Dollar Gold Trust SPDR 05-24-2019 129.50 130.53 130.53 129.04 129.38 1600 -0.09 % AMEX
Physical Precious Metals Basket 05-24-2019 62.21 62.47 62.55 62.29 62.51 14400 0.48 % AMEX
Ultra Short Duration Invesco ETF 05-24-2019 50.27 50.29 50.30 50.29 50.29 228700 0.04 % AMEX
Showing 1 to 20 records out of 67