• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 08-23-2019 12.62 12.58 12.62 12.46 12.48 754200 -1.11 % NYSE
Agree Realty Corp 08-23-2019 71.93 71.74 72.93 71.63 72.40 395600 0.65 % NYSE
American Tower Corp 08-23-2019 228.51 228.94 231.64 225.57 226.57 1497000 -0.85 % NYSE
Ampco-Pittsburgh Corp 08-23-2019 3.76 3.76 3.80 3.70 3.80 3600 1.06 % NYSE
Apollo Global Management Llc Pfd Ser B 08-23-2019 26.87 26.85 26.91 26.75 26.75 6800 -0.45 % NYSE
Azure Power Global Ltd 08-23-2019 10.65 10.51 10.60 10.44 10.60 22100 -0.47 % NYSE
Barings Bdc Inc 08-23-2019 9.91 9.90 9.94 9.83 9.87 131900 -0.40 % NYSE
Blackrock Muni Income Trust 08-23-2019 14.00 14.04 14.06 14.01 14.04 13200 0.29 % NYSE
Build-A-Bear Workshop 08-23-2019 3.21 3.17 3.22 3.06 3.15 219300 -1.87 % NYSE
Brookfield Renewable 08-23-2019 37.11 37.21 37.34 36.43 36.52 166400 -1.59 % NYSE
Brookfield Infrastructure Partners LP 08-23-2019 46.15 46.15 46.72 45.70 45.77 286900 -0.82 % NYSE
Topbuild Corp 08-23-2019 92.34 92.05 92.96 88.58 88.71 262900 -3.93 % NYSE
BP Midstream Partners LP 08-23-2019 14.58 14.52 14.61 14.29 14.34 157100 -1.65 % NYSE
Blackrock Utility and Infrastr 08-23-2019 23.68 23.62 23.69 23.36 23.39 51100 -1.22 % NYSE
Coca Cola European Partners 08-23-2019 54.82 54.38 55.08 54.06 54.19 1201100 -1.15 % NYSE
Crown Castle International Corp 08-23-2019 146.11 146.50 147.88 145.84 146.34 1751400 0.16 % NYSE
Cellcom Israel 08-23-2019 2.36 2.36 2.38 2.32 2.34 5800 -0.85 % NYSE
Cypress Energy Partners LP 08-23-2019 7.70 7.68 7.68 7.19 7.25 31000 -5.84 % NYSE
Costamare Inc Pfd 08-23-2019 25.56 25.68 25.68 25.56 25.56 2800 0.00 % NYSE
Showing 1 to 20 records out of 110