• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 05-24-2019 12.92 12.97 13.05 12.92 12.94 1244100 0.15 % NYSE
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
Arlington Asset 7.00% Series B Pfd 05-24-2019 22.19 21.95 22.10 21.95 22.05 3300 -0.63 % NYSE
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
Ampco-Pittsburgh Corp 05-24-2019 4.37 4.38 4.49 4.30 4.47 8500 2.29 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Azure Power Global Ltd 05-24-2019 11.71 11.52 11.72 11.52 11.69 5900 -0.17 % NYSE
Barings Bdc Inc 05-24-2019 10.13 10.14 10.14 10.07 10.11 123200 -0.20 % NYSE
Blackrock Muni Income Trust 05-24-2019 13.93 14.03 14.18 14.03 14.06 18400 0.93 % NYSE
Build-A-Bear Workshop 05-24-2019 4.96 4.97 4.97 4.85 4.88 43200 -1.61 % NYSE
Brookfield Renewable 05-24-2019 32.52 32.69 32.79 32.52 32.61 120200 0.28 % NYSE
Brookfield Infrastructure Partners LP 05-24-2019 41.92 42.18 42.48 41.98 42.00 109800 0.19 % NYSE
Topbuild Corp 05-24-2019 78.34 78.89 79.95 78.74 79.70 391700 1.74 % NYSE
BP Midstream Partners LP 05-24-2019 15.06 15.01 15.43 14.98 15.41 192400 2.32 % NYSE
Blackrock Utility and Infrastr 05-24-2019 21.48 21.45 21.56 21.31 21.32 35300 -0.74 % NYSE
Coca Cola European Partners 05-24-2019 55.85 55.85 56.42 55.85 56.15 908900 0.54 % NYSE
Crown Castle International Corp 05-24-2019 127.69 129.65 129.66 127.72 127.83 1991500 0.11 % NYSE
Cellcom Israel 05-24-2019 4.35 4.28 4.37 4.28 4.37 3600 0.46 % NYSE
Cypress Energy Partners LP 05-24-2019 7.60 7.68 7.69 7.42 7.55 5300 -0.66 % NYSE
Costamare Inc Pfd 05-24-2019 25.05 25.09 25.09 24.94 25.07 14500 0.08 % NYSE
Showing 1 to 20 records out of 110