• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 08-16-2019 12.06 12.11 12.22 12.11 12.21 927000 1.24 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Advanced Emissions Solutions Inc 08-16-2019 11.89 11.68 11.89 11.66 11.76 107800 -1.09 % NASDAQ
Addus Homecare Corpo 08-16-2019 86.70 86.90 92.91 86.52 88.43 372600 2.00 % NASDAQ
US Aggregate Bond Ishares Core ETF 08-16-2019 113.76 113.57 113.69 113.36 113.67 5209000 -0.08 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-16-2019 19.39 19.33 19.39 19.33 19.39 6500 0.00 % AMEX
Arlington Asset 7.00% Series B Pfd 08-16-2019 21.00 21.06 21.06 20.99 21.00 1800 0.00 % NYSE
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
A-Mark Precious Meta 08-16-2019 14.01 14.01 14.36 13.98 14.00 4500 -0.07 % NASDAQ
American Tower Corp 08-16-2019 224.20 225.10 225.43 221.93 222.93 1681800 -0.57 % NYSE
Ampco-Pittsburgh Corp 08-16-2019 3.80 3.87 3.87 3.78 3.83 11700 0.79 % NYSE
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
Aridis Pharmaceuticals Inc 08-16-2019 7.52 7.52 7.98 7.52 7.75 2000 3.06 % NASDAQ
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
Avadel Pharmaceuticals Plc 08-16-2019 1.98 1.88 2.18 1.88 2.07 140000 4.55 % NASDAQ
Axsome Thera 08-16-2019 22.85 23.00 25.07 23.00 24.63 915800 7.79 % NASDAQ
Atlantica Yield Plc 08-16-2019 23.33 23.21 23.86 23.21 23.57 502200 1.03 % NASDAQ
Azure Power Global Ltd 08-16-2019 10.20 10.23 10.33 10.10 10.10 7000 -0.98 % NYSE
Barings Bdc Inc 08-16-2019 9.67 9.67 9.74 9.65 9.71 89800 0.41 % NYSE
Blackrock Muni Income Trust 08-16-2019 14.05 14.08 14.10 14.00 14.06 17100 0.07 % NYSE
Showing 1 to 20 records out of 289