• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 05-24-2019 12.92 12.97 13.05 12.92 12.94 1244100 0.15 % NYSE
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
Advanced Emissions Solutions Inc 05-24-2019 11.58 11.63 11.79 11.63 11.70 101300 1.04 % NASDAQ
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
US Aggregate Bond Ishares Core ETF 05-24-2019 109.37 109.37 109.45 109.33 109.41 1764300 0.04 % AMEX
Arlington Asset 7.00% Series B Pfd 05-24-2019 22.19 21.95 22.10 21.95 22.05 3300 -0.63 % NYSE
Astronova Inc 05-24-2019 26.10 26.29 26.40 25.69 26.13 15000 0.11 % NASDAQ
A-Mark Precious Meta 05-24-2019 13.24 13.25 13.26 12.51 13.00 2600 -1.81 % NASDAQ
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
Ampco-Pittsburgh Corp 05-24-2019 4.37 4.38 4.49 4.30 4.47 8500 2.29 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Aridis Pharmaceuticals Inc 05-24-2019 9.27 9.41 9.41 9.32 9.32 1300 0.54 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Avadel Pharmaceuticals Plc 05-24-2019 1.53 1.50 1.57 1.47 1.55 128100 1.31 % NASDAQ
Axsome Thera 05-24-2019 23.57 24.25 25.36 24.01 24.73 1138900 4.92 % NASDAQ
Atlantica Yield Plc 05-24-2019 21.72 21.75 21.93 21.65 21.76 296900 0.18 % NASDAQ
Azure Power Global Ltd 05-24-2019 11.71 11.52 11.72 11.52 11.69 5900 -0.17 % NYSE
Barings Bdc Inc 05-24-2019 10.13 10.14 10.14 10.07 10.11 123200 -0.20 % NYSE
Blackrock Muni Income Trust 05-24-2019 13.93 14.03 14.18 14.03 14.06 18400 0.93 % NYSE
Showing 1 to 20 records out of 289