• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 05-24-2019 11.58 11.63 11.79 11.63 11.70 101300 1.04 % NASDAQ
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Astronova Inc 05-24-2019 26.10 26.29 26.40 25.69 26.13 15000 0.11 % NASDAQ
A-Mark Precious Meta 05-24-2019 13.24 13.25 13.26 12.51 13.00 2600 -1.81 % NASDAQ
Aridis Pharmaceuticals Inc 05-24-2019 9.27 9.41 9.41 9.32 9.32 1300 0.54 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Avadel Pharmaceuticals Plc 05-24-2019 1.53 1.50 1.57 1.47 1.55 128100 1.31 % NASDAQ
Axsome Thera 05-24-2019 23.57 24.25 25.36 24.01 24.73 1138900 4.92 % NASDAQ
Atlantica Yield Plc 05-24-2019 21.72 21.75 21.93 21.65 21.76 296900 0.18 % NASDAQ
Bank First National Corp [Wisconsin] 05-24-2019 68.12 68.00 69.50 67.98 69.00 4300 1.29 % NASDAQ
Business First Bancshares Inc 05-24-2019 24.69 25.28 25.28 24.48 25.14 6300 1.82 % NASDAQ
Blueknight Srs A Uts 05-24-2019 5.30 5.30 5.36 5.25 5.28 34300 -0.38 % NASDAQ
Carbon Black Inc 05-24-2019 16.02 16.09 16.46 15.97 16.19 411200 1.06 % NASDAQ
The Chefs Warehouse 05-24-2019 33.92 34.15 34.41 33.61 34.29 117600 1.09 % NASDAQ
Chimerix Inc 05-24-2019 3.51 3.50 3.65 3.50 3.60 685400 2.56 % NASDAQ
Century Casinos IN 05-24-2019 9.15 9.25 9.26 9.03 9.12 54900 -0.33 % NASDAQ
Cra International 05-24-2019 39.80 39.79 40.52 38.58 38.82 53900 -2.46 % NASDAQ
Corvel Cp 05-24-2019 71.73 71.79 72.67 70.91 71.41 105600 -0.45 % NASDAQ
Caretrust REIT Inc 05-24-2019 25.24 25.39 25.48 25.17 25.28 1020100 0.16 % NASDAQ
Showing 1 to 20 records out of 112