• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 08-23-2019 12.63 12.60 12.68 12.36 12.40 119500 -1.82 % NASDAQ
Addus Homecare Corpo 08-23-2019 87.12 86.67 87.90 85.77 86.65 133900 -0.54 % NASDAQ
Astronova Inc 08-23-2019 22.33 22.22 22.28 20.77 21.15 18200 -5.28 % NASDAQ
A-Mark Precious Meta 08-23-2019 14.34 14.19 14.49 14.19 14.19 7200 -1.05 % NASDAQ
Aridis Pharmaceuticals Inc 08-23-2019 7.71 7.88 8.89 7.81 8.25 3700 7.00 % NASDAQ
Alphatec Holdings 08-23-2019 5.90 5.90 6.00 5.79 5.82 499000 -1.36 % NASDAQ
Avadel Pharmaceuticals Plc 08-23-2019 2.17 2.15 2.39 2.12 2.33 347000 7.37 % NASDAQ
Axsome Thera 08-23-2019 25.23 25.03 25.63 24.58 24.85 405400 -1.51 % NASDAQ
Atlantica Yield Plc 08-23-2019 23.90 23.91 23.93 23.54 23.59 229100 -1.30 % NASDAQ
Bank First National Corp [Wisconsin] 08-23-2019 55.59 55.52 56.13 54.51 54.92 14000 -1.21 % NASDAQ
Business First Bancshares Inc 08-23-2019 23.86 23.10 23.94 22.01 22.55 21900 -5.49 % NASDAQ
Blueknight Srs A Uts 08-23-2019 5.43 5.45 5.45 5.41 5.42 25300 -0.18 % NASDAQ
Carbon Black Inc 08-23-2019 24.50 26.00 26.14 25.98 26.05 20243300 6.33 % NASDAQ
The Chefs Warehouse 08-23-2019 39.33 39.33 39.57 37.76 37.94 293900 -3.53 % NASDAQ
Chimerix Inc 08-23-2019 2.35 2.35 2.50 2.18 2.20 343000 -6.38 % NASDAQ
Century Casinos IN 08-23-2019 8.09 8.03 8.10 7.96 7.98 119600 -1.36 % NASDAQ
Cra International 08-23-2019 41.55 41.31 41.46 39.83 40.09 98400 -3.51 % NASDAQ
Corvel Cp 08-23-2019 84.89 84.61 85.47 81.44 81.56 69700 -3.92 % NASDAQ
Caretrust REIT Inc 08-23-2019 23.97 24.00 24.22 23.64 23.72 870500 -1.04 % NASDAQ
Showing 1 to 20 records out of 112