• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 08-20-2019 1.13 1.12 1.12 1.10 1.10 4000 -2.65 % AMEX
Alpha Pro Tech 08-20-2019 3.46 3.49 3.57 3.43 3.51 35400 1.45 % AMEX
Flanigan's Enterprises 08-20-2019 21.20 20.83 20.84 20.83 20.84 200 -1.70 % AMEX
Birks Group Inc 08-20-2019 0.94 0.92 0.95 0.92 0.95 1900 1.06 % AMEX
Bioceres Crop Solutions Corp WT 08-20-2019 0.40 0.41 0.41 0.41 0.41 100 2.50 % AMEX
Bioceres Crop Solutions Corp 08-20-2019 6.55 6.20 6.65 6.16 6.25 13200 -4.58 % AMEX
Biopharmx Corporatio 08-20-2019 0.33 0.34 0.34 0.32 0.32 150500 -3.03 % AMEX
Cambria Core Equity ETF 08-20-2019 27.89 27.79 27.87 27.63 27.71 13700 -0.65 % AMEX
Enservco Corpporation 08-20-2019 0.31 0.32 0.32 0.28 0.30 118500 -3.23 % AMEX
Wells Fargo Advantage Utilities and High 08-20-2019 13.10 13.17 13.17 13.06 13.12 12600 0.15 % AMEX
Espey Mfg. & Electronics 08-20-2019 24.43 24.77 25.50 24.10 24.51 6500 0.33 % AMEX
Direxion Natural Gas Bear 3X 08-20-2019 72.11 72.87 76.23 72.32 74.02 9300 2.65 % AMEX
Gamco Global Gold Natural Reou 08-20-2019 24.75 24.89 24.99 24.85 24.91 3800 0.65 % AMEX
Golden Star Resources Ltd 08-20-2019 2.59 2.52 2.78 2.51 2.71 1286600 4.63 % AMEX
Ishares Mar 2020 Term Corp ETF 08-20-2019 26.10 26.10 26.10 26.06 26.10 4900 0.00 % AMEX
Issuer Direct Corp 08-20-2019 9.44 9.21 9.25 8.98 9.10 16200 -3.60 % AMEX
IT Tech Packaging Inc 08-20-2019 0.54 0.52 0.52 0.50 0.50 13700 -7.41 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 08-20-2019 17.41 18.05 18.05 18.05 18.05 100 3.68 % AMEX
Showing 1 to 20 records out of 39