• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 05-24-2019 1.07 1.06 1.10 1.05 1.09 47100 1.87 % AMEX
Alpha Pro Tech 05-24-2019 3.66 3.63 3.63 3.60 3.60 7600 -1.64 % AMEX
Flanigan's Enterprises 05-24-2019 24.20 23.90 23.90 23.90 23.90 400 -1.24 % AMEX
Birks Group Inc 05-24-2019 0.97 0.97 0.97 0.97 0.97 200 0.00 % AMEX
Bioceres Crop Solutions Corp WT 05-24-2019 0.18 0.20 0.20 0.19 0.19 1900 5.56 % AMEX
Bioceres Crop Solutions Corp 05-24-2019 4.21 4.71 5.55 4.65 4.78 27100 13.54 % AMEX
Biopharmx Corporatio 05-24-2019 0.84 0.84 0.88 0.81 0.84 290200 0.00 % AMEX
Cambria Core Equity ETF 05-24-2019 27.19 27.19 27.35 27.09 27.15 9200 -0.15 % AMEX
Enservco Corpporation 05-24-2019 0.50 0.50 0.50 0.46 0.50 96400 0.00 % AMEX
Wells Fargo Advantage Utilities and High 05-24-2019 12.80 12.82 12.91 12.76 12.85 12800 0.39 % AMEX
Espey Mfg. & Electronics 05-24-2019 24.40 24.50 24.61 24.50 24.61 600 0.86 % AMEX
Direxion Natural Gas Bear 3X 05-24-2019 40.22 38.22 41.41 38.22 40.26 12500 0.10 % AMEX
Gamco Global Gold Natural Reou 05-24-2019 23.45 23.52 23.60 23.52 23.60 700 0.64 % AMEX
Golden Star Resources Ltd 05-24-2019 3.60 3.23 3.55 3.23 3.54 568500 -1.67 % AMEX
Ishares Mar 2020 Term Corp ETF 05-24-2019 26.05 26.05 26.08 26.04 26.05 31200 0.00 % AMEX
Issuer Direct Corp 05-24-2019 11.45 11.65 11.65 10.85 11.00 8900 -3.93 % AMEX
IT Tech Packaging Inc 05-24-2019 1.00 1.04 1.05 1.00 1.01 6700 1.00 % AMEX
Showing 1 to 20 records out of 39