• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-17-2019 25.85 25.90 25.90 25.81 25.81 3100 -0.15 % NYSE
Arbor Realty Trust 05-17-2019 26.15 26.11 26.30 26.11 26.30 1300 0.57 % NYSE
American Financial Group Inc 5.875% Subordinat 05-17-2019 26.39 26.24 26.39 26.22 26.34 7200 -0.19 % NYSE
First Majestic Silver 05-17-2019 5.80 5.75 5.89 5.70 5.86 2352100 1.03 % NYSE
Avangrid Inc 05-17-2019 50.16 50.10 50.43 49.98 50.16 424500 0.00 % NYSE
Aspen Ins Pfd Inc 05-17-2019 26.57 26.55 26.64 26.28 26.32 62800 -0.94 % NYSE
Allete Inc 05-17-2019 81.74 81.49 82.57 81.49 82.11 186000 0.45 % NYSE
American Homes 4 Rent 6.35% Ser 05-17-2019 26.28 26.37 26.42 26.22 26.37 16000 0.34 % NYSE
Associated Banc-Corp Depositary 05-17-2019 25.82 25.99 25.99 25.85 25.90 1900 0.31 % NYSE
Atmos Energy Corp 05-17-2019 101.65 101.69 103.37 101.54 102.66 2515900 0.99 % NYSE
Aptargroup 05-17-2019 114.11 113.49 114.46 113.49 113.78 151700 -0.29 % NYSE
Avalonbay Communities 05-17-2019 202.76 201.83 203.28 201.35 203.14 470800 0.19 % NYSE
Azul S.A. ADR 05-17-2019 24.85 23.75 24.75 23.70 23.94 832400 -3.66 % NYSE
Bank of America Corp Pfd L 05-17-2019 1320.57 1320.00 1323.00 1320.00 1321.01 3100 0.03 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
BB&T Corp 05-17-2019 25.47 25.49 25.49 25.38 25.40 13200 -0.27 % NYSE
BB&T Corp Ser G 05-17-2019 25.04 24.91 24.97 24.88 24.95 11500 -0.36 % NYSE
Blackrock California Muni Trust 05-17-2019 13.04 13.04 13.11 13.04 13.10 83900 0.46 % NYSE
Showing 1 to 20 records out of 151