• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
American Financial Group Inc 5.875% Subordinat 07-15-2019 26.56 26.60 26.62 26.53 26.62 5500 0.23 % NYSE
First Majestic Silver 07-15-2019 7.80 7.81 7.92 7.73 7.91 3793700 1.41 % NYSE
Federal Agricultural Mortgage 07-15-2019 26.10 26.10 26.10 26.10 26.10 100 0.00 % NYSE
Avangrid Inc 07-15-2019 49.93 49.84 49.84 49.15 49.60 404800 -0.66 % NYSE
Aspen Ins Pfd Inc 07-15-2019 26.78 26.65 26.90 26.62 26.80 7300 0.07 % NYSE
Allete Inc 07-15-2019 86.86 87.00 87.28 86.34 86.88 152700 0.02 % NYSE
American Homes 4 Rent 6.35% Ser 07-15-2019 26.80 26.81 26.81 26.62 26.80 21800 0.00 % NYSE
Associated Banc-Corp Depositary 07-15-2019 26.02 26.19 26.19 25.98 26.01 800 -0.04 % NYSE
Atmos Energy Corp 07-15-2019 106.46 107.26 107.63 106.39 107.26 630100 0.75 % NYSE
Aptargroup 07-15-2019 123.41 123.15 123.96 122.69 122.92 189600 -0.40 % NYSE
Avalonbay Communities 07-15-2019 210.48 210.53 212.54 209.90 211.29 409200 0.38 % NYSE
Azul S.A. ADR 07-15-2019 39.14 39.07 40.05 38.95 39.46 451500 0.82 % NYSE
Bank of America Corp Pfd L 07-15-2019 1376.02 1376.02 1380.00 1374.01 1376.03 1200 0.00 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
BB&T Corp 07-15-2019 25.39 25.43 25.44 25.38 25.40 25400 0.04 % NYSE
BB&T Corp Ser G 07-15-2019 25.35 25.30 25.40 25.22 25.29 11800 -0.24 % NYSE
Blackrock Florida Muni 2020 Trust 07-15-2019 14.41 14.40 14.40 14.37 14.37 2300 -0.28 % NYSE
Blackrock California Muni Trust 07-15-2019 13.36 13.37 13.37 13.33 13.35 55500 -0.07 % NYSE
Showing 1 to 20 records out of 151