• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 02-21-2020 26.25 26.38 26.38 26.10 26.10 300 -0.57 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-21-2020 26.49 26.56 26.56 26.51 26.51 1000 0.08 % NYSE
American Financial Group Inc 5.875% Subordinat 02-21-2020 27.95 27.86 28.04 27.86 27.96 10600 0.04 % NYSE
First Majestic Silver 02-21-2020 9.72 9.96 10.03 9.81 9.96 6538500 2.47 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 02-21-2020 26.93 27.02 27.02 27.02 27.02 100 0.33 % NYSE
Avangrid Inc 02-21-2020 55.58 55.64 56.46 55.53 56.04 573700 0.83 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 02-21-2020 27.75 27.60 27.72 27.36 27.40 14200 -1.26 % NYSE
Allete Inc 02-21-2020 79.65 79.88 80.91 79.79 79.81 258400 0.20 % NYSE
American Homes 4 Rent [Amh/Pe] 02-21-2020 26.46 26.37 26.58 26.36 26.38 6300 -0.30 % NYSE
Atmos Energy Corp 02-21-2020 119.23 118.82 119.64 118.53 118.70 967000 -0.44 % NYSE
Aptargroup 02-21-2020 114.93 111.52 114.65 109.16 111.98 720600 -2.57 % NYSE
Avalonbay Communities 02-21-2020 227.15 226.95 229.06 226.89 228.02 811800 0.38 % NYSE
Azul S.A. ADR 02-21-2020 38.50 37.55 38.39 37.46 37.83 533900 -1.74 % NYSE
Bank of America Corp [Bac/Pl] 02-21-2020 1577.00 1572.28 1581.73 1572.28 1577.00 1200 0.00 % NYSE
Blackrock Florida Muni 2020 Trust 02-21-2020 14.57 14.61 14.61 14.56 14.61 2200 0.27 % NYSE
Blackrock California Muni Trust 02-21-2020 14.24 14.25 14.30 14.25 14.28 50800 0.28 % NYSE
Blackrock Muni 2020 Trust 02-21-2020 14.96 14.96 14.96 14.93 14.94 40400 -0.13 % NYSE
Blackrock Muni Income Trust II 02-21-2020 15.63 15.65 15.74 15.65 15.68 27300 0.32 % NYSE
Showing 1 to 20 records out of 144