• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 05-17-2019 2.74 2.99 2.99 2.99 2.99 100 9.12 % NASDAQ
Arbor Realty Trust Inc 05-17-2019 25.85 25.90 25.90 25.81 25.81 3100 -0.15 % NYSE
Arbor Realty Trust 05-17-2019 26.15 26.11 26.30 26.11 26.30 1300 0.57 % NYSE
American Financial Group Inc 5.875% Subordinat 05-17-2019 26.39 26.24 26.39 26.22 26.34 7200 -0.19 % NYSE
First Majestic Silver 05-17-2019 5.80 5.75 5.89 5.70 5.86 2352100 1.03 % NYSE
Avangrid Inc 05-17-2019 50.16 50.10 50.43 49.98 50.16 424500 0.00 % NYSE
Aspen Ins Pfd Inc 05-17-2019 26.57 26.55 26.64 26.28 26.32 62800 -0.94 % NYSE
Air Industries Group Inc 05-17-2019 1.15 1.13 1.13 1.09 1.10 13500 -4.35 % AMEX
Allete Inc 05-17-2019 81.74 81.49 82.57 81.49 82.11 186000 0.45 % NYSE
Amci Acquisition Corp Unit 05-17-2019 10.20 10.20 10.20 10.20 10.20 11500 0.00 % NASDAQ
Apollo Medical Holdings Inc 05-17-2019 19.29 19.17 19.36 19.05 19.08 46200 -1.09 % NASDAQ
American Homes 4 Rent 6.35% Ser 05-17-2019 26.28 26.37 26.42 26.22 26.37 16000 0.34 % NYSE
Andina Acquisition Corp III 05-17-2019 9.83 9.83 9.83 9.76 9.76 300 -0.71 % NASDAQ
Anixa Biosciences Inc 05-17-2019 4.01 4.08 4.36 4.01 4.27 44600 6.48 % NASDAQ
Alpha Pro Tech 05-17-2019 3.68 3.71 3.77 3.64 3.64 23600 -1.09 % AMEX
Showing 1 to 20 records out of 343