• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
American Financial Group Inc 5.875% Subordinat 07-15-2019 26.56 26.60 26.62 26.53 26.62 5500 0.23 % NYSE
First Majestic Silver 07-15-2019 7.80 7.81 7.92 7.73 7.91 3794600 1.41 % NYSE
Federal Agricultural Mortgage 07-15-2019 26.10 26.10 26.10 26.10 26.10 100 0.00 % NYSE
Avangrid Inc 07-15-2019 49.93 49.84 49.84 49.15 49.60 404800 -0.66 % NYSE
Aspen Ins Pfd Inc 07-15-2019 26.78 26.65 26.90 26.62 26.80 7300 0.07 % NYSE
Air Industries Group Inc 07-15-2019 1.05 1.05 1.09 1.05 1.06 7200 0.95 % AMEX
Air T Inc 07-15-2019 18.00 17.80 18.89 17.80 18.00 7500 0.00 % NASDAQ
Allete Inc 07-15-2019 86.86 87.00 87.28 86.34 86.88 152700 0.02 % NYSE
Apollo Medical Holdings Inc 07-15-2019 15.16 15.11 15.11 14.55 14.84 77000 -2.11 % NASDAQ
American Homes 4 Rent 6.35% Ser 07-15-2019 26.80 26.81 26.81 26.62 26.80 21800 0.00 % NYSE
Ameri Holdings Inc Warrant 07-15-2019 0.09 0.09 0.09 0.09 0.09 200 0.00 % NASDAQ
Anixa Biosciences Inc 07-15-2019 4.10 4.14 4.20 3.80 4.17 43200 1.71 % NASDAQ
Alpha Pro Tech 07-15-2019 3.45 3.42 3.53 3.42 3.48 41100 0.87 % AMEX
Showing 1 to 20 records out of 343