• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 02-25-2020 26.10 26.08 26.09 25.81 25.81 11900 -1.11 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-25-2020 26.75 26.50 26.50 26.16 26.29 3300 -1.72 % NYSE
American Financial Group Inc 5.875% Subordinat 02-25-2020 27.70 27.87 27.89 27.38 27.38 37200 -1.16 % NYSE
First Majestic Silver 02-25-2020 9.81 9.60 9.84 9.34 9.34 5235500 -4.79 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 02-25-2020 27.57 27.57 27.57 27.57 27.57 100 0.00 % NYSE
Avangrid Inc 02-25-2020 56.57 56.70 57.24 56.13 56.30 719600 -0.48 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 02-25-2020 27.11 27.08 27.35 26.40 26.53 20200 -2.14 % NYSE
Air Industries Group Inc 02-25-2020 1.42 1.42 1.47 1.28 1.35 87600 -4.93 % AMEX
Allete Inc 02-25-2020 79.18 79.15 79.15 77.14 77.38 314100 -2.27 % NYSE
Apollo Medical Holdings Inc 02-25-2020 17.06 16.93 17.57 16.71 17.27 46000 1.23 % NASDAQ
American Homes 4 Rent [Amh/Pe] 02-25-2020 26.12 26.15 26.40 25.47 25.54 21600 -2.22 % NYSE
Ameri Holdings Inc WT 02-25-2020 0.02 0.04 0.04 0.03 0.03 14400 50.00 % NASDAQ
Anixa Biosciences Inc 02-25-2020 3.31 3.30 3.30 3.10 3.23 61500 -2.42 % NASDAQ
Alpha Pro Tech 02-25-2020 7.14 6.80 10.80 6.22 10.00 19423600 40.06 % AMEX
Showing 1 to 20 records out of 324