• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Medical Holdings Inc 08-16-2019 16.36 16.36 16.61 15.82 16.21 65900 -0.92 % NASDAQ
Ameri Holdings Inc Warrant 08-16-2019 0.06 0.04 0.04 0.04 0.04 2000 -33.33 % NASDAQ
Anixa Biosciences Inc 08-16-2019 4.00 4.05 4.25 4.05 4.22 15500 5.50 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 08-16-2019 1.55 1.54 1.54 1.54 1.54 200 -0.65 % NASDAQ
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Asure Software 08-16-2019 6.26 6.34 6.59 6.28 6.42 169100 2.56 % NASDAQ
Azurrx Biopharma Inc 08-16-2019 0.96 0.96 1.01 0.96 0.99 39000 3.13 % NASDAQ
Ishares Global Green Bond ETF 08-16-2019 56.16 58.86 58.86 55.95 56.14 15600 -0.04 % NASDAQ
Bionano Genomics Inc Warrant 08-16-2019 0.75 0.75 0.75 0.75 0.75 500 0.00 % NASDAQ
Benitec Biopharm Ads 08-16-2019 0.75 0.75 0.75 0.74 0.75 5700 0.00 % NASDAQ
Showing 1 to 20 records out of 153