• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amci Acquisition Corp Unit 05-24-2019 10.21 10.19 10.20 10.19 10.20 23900 -0.10 % NASDAQ
Apollo Medical Holdings Inc 05-24-2019 19.50 19.55 19.78 18.78 18.96 71800 -2.77 % NASDAQ
Anixa Biosciences Inc 05-24-2019 4.13 4.00 4.19 4.00 4.03 20600 -2.42 % NASDAQ
Aquinox Pharmaceutic 05-24-2019 2.57 2.56 2.64 2.51 2.62 32000 1.95 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 05-24-2019 1.42 1.34 1.34 1.29 1.29 2700 -9.15 % NASDAQ
Asure Software 05-24-2019 6.57 6.61 6.70 6.46 6.60 82600 0.46 % NASDAQ
Azurrx Biopharma Inc 05-24-2019 2.14 2.16 2.19 2.10 2.16 51000 0.93 % NASDAQ
Biofrontera Ag ADR 05-24-2019 15.68 16.14 16.14 16.00 16.00 600 2.04 % NASDAQ
Ishares Global Green Bond ETF 05-24-2019 52.99 52.97 53.00 52.95 53.00 8200 0.02 % NASDAQ
Benitec Biopharm Ads 05-24-2019 1.72 1.71 1.73 1.69 1.69 10300 -1.74 % NASDAQ
Showing 1 to 20 records out of 153