• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 07-15-2019 32.61 32.50 32.53 31.51 31.81 15600 -2.45 % AMEX
Agex Therapeutics Inc 07-15-2019 3.01 3.16 3.16 2.98 3.00 50500 -0.33 % AMEX
IQ Enhanced Core Plus Bond U.S. 07-15-2019 19.37 19.37 19.40 19.35 19.40 8900 0.15 % AMEX
Ambow Education Holding Ltd 07-15-2019 3.51 3.49 3.49 3.10 3.13 8100 -10.83 % AMEX
Bancroft Fund Ltd 07-15-2019 25.94 26.02 26.07 26.02 26.07 400 0.50 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 07-15-2019 91.52 91.52 91.52 91.51 91.52 520900 0.00 % AMEX
US Brent Oil 07-15-2019 19.74 19.90 19.90 19.55 19.55 859200 -0.96 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 07-15-2019 25.82 25.82 25.87 25.82 25.85 900 0.12 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 07-15-2019 26.25 26.26 26.28 26.26 26.27 2600 0.08 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 07-15-2019 24.10 24.12 24.12 24.10 24.11 305200 0.04 % AMEX
Teucrium Corn 07-15-2019 17.25 17.20 17.20 16.87 16.87 142100 -2.20 % AMEX
China Pharma Holdings 07-15-2019 0.29 0.30 0.31 0.29 0.30 634100 3.45 % AMEX
DB Oil Fund Invesco 07-15-2019 10.47 10.54 10.54 10.29 10.29 456700 -1.72 % AMEX
Credit Suisse High Yield Bond Fund 07-15-2019 2.51 2.51 2.54 2.51 2.54 297400 1.20 % AMEX
Entree Resources Ltd 07-15-2019 0.30 0.30 0.30 0.29 0.29 12300 -3.33 % AMEX
EM Aggregate Bond Vaneck ETF 07-15-2019 21.58 21.59 21.59 21.59 21.59 0 0.05 % AMEX
Alerian Energy Infrastructure E 07-15-2019 22.25 22.21 22.25 22.14 22.14 4800 -0.49 % AMEX
Evolution Petroleum Corp 07-15-2019 6.62 6.65 6.65 6.45 6.56 175500 -0.91 % AMEX
Elkhorn S&P High Quality Preferred 07-15-2019 23.84 23.78 23.97 23.78 23.91 9600 0.29 % AMEX
Showing 1 to 20 records out of 83