• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 02-21-2020 32.61 33.00 33.00 32.17 32.81 2000 0.61 % AMEX
Agex Therapeutics Inc 02-21-2020 1.38 1.39 1.45 1.27 1.32 77300 -4.35 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-21-2020 19.93 19.95 19.97 19.95 19.96 2500 0.15 % AMEX
Ambow Education Holding Ltd 02-21-2020 2.29 2.20 2.32 2.16 2.32 1300 1.31 % AMEX
Bancroft Fund Ltd 02-21-2020 25.99 25.96 25.98 25.95 25.97 4300 -0.08 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 02-21-2020 91.50 91.51 91.52 91.51 91.52 865100 0.02 % AMEX
US Brent Oil 02-21-2020 18.99 18.60 18.73 18.48 18.67 148000 -1.69 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 02-21-2020 26.96 26.99 27.00 26.92 26.95 2200 -0.04 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 02-21-2020 23.88 23.87 23.88 23.87 23.87 171600 -0.04 % AMEX
Teucrium Corn 02-21-2020 14.30 14.29 14.33 14.19 14.20 72300 -0.70 % AMEX
China Pharma Holdings 02-21-2020 0.42 0.42 0.49 0.40 0.46 2123300 9.52 % AMEX
DB Oil Fund Invesco 02-21-2020 9.23 9.10 9.15 9.06 9.13 252700 -1.08 % AMEX
Credit Suisse High Yield Bond Fund 02-21-2020 2.51 2.51 2.52 2.50 2.51 786400 0.00 % AMEX
EM Aggregate Bond Vaneck ETF 02-21-2020 21.87 21.83 21.87 21.82 21.87 1600 0.00 % AMEX
Alerian Energy Infrastructure E 02-21-2020 20.24 20.05 20.09 20.00 20.03 5900 -1.04 % AMEX
Evolution Petroleum Corp 02-21-2020 5.14 5.10 5.10 4.97 5.00 269500 -2.72 % AMEX
Elkhorn S&P High Quality Preferred 02-21-2020 24.45 24.56 24.56 24.46 24.48 1900 0.12 % AMEX
Russia Ishares MSCI ETF 02-21-2020 41.85 41.68 42.06 41.51 41.92 179000 0.17 % AMEX
Euro Short Proshares 02-21-2020 47.50 47.24 47.34 47.24 47.34 100 -0.34 % AMEX
Showing 1 to 20 records out of 79