• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 05-17-2019 35.00 35.02 35.53 34.25 34.49 4400 -1.46 % AMEX
Agex Therapeutics Inc 05-17-2019 4.00 4.00 4.00 3.07 3.07 395600 -23.25 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-17-2019 19.20 19.21 19.22 19.18 19.21 198600 0.05 % AMEX
Ambow Education Holding Ltd 05-17-2019 4.43 4.25 4.39 4.23 4.29 6100 -3.16 % AMEX
Bancroft Fund Ltd 05-17-2019 25.40 25.35 25.35 25.35 25.35 600 -0.20 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-17-2019 91.52 91.54 91.54 91.53 91.53 336900 0.01 % AMEX
US Brent Oil 05-17-2019 20.88 20.82 20.89 20.62 20.70 322400 -0.86 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 05-17-2019 25.53 25.57 25.57 25.54 25.54 100 0.04 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 05-17-2019 25.73 25.74 25.74 25.74 25.74 0 0.04 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 05-17-2019 24.10 24.06 24.11 24.06 24.09 200200 -0.04 % AMEX
Teucrium Corn 05-17-2019 15.44 15.49 15.51 15.43 15.46 182800 0.13 % AMEX
China Pharma Holdings 05-17-2019 0.31 0.30 0.31 0.29 0.30 317500 -3.23 % AMEX
DB Oil Fund Invesco 05-17-2019 10.90 10.90 10.95 10.80 10.84 157100 -0.55 % AMEX
Credit Suisse High Yield Bond Fund 05-17-2019 2.49 2.51 2.51 2.47 2.47 264400 -0.80 % AMEX
Entree Resources Ltd 05-17-2019 0.35 0.34 0.35 0.34 0.34 80100 -2.86 % AMEX
EM Aggregate Bond Vaneck ETF 05-17-2019 20.75 20.75 20.79 20.68 20.68 11900 -0.34 % AMEX
Alerian Energy Infrastructure E 05-17-2019 21.90 21.87 21.97 21.79 21.79 10200 -0.50 % AMEX
Evolution Petroleum Corp 05-17-2019 6.96 6.92 6.95 6.63 6.65 88000 -4.45 % AMEX
Elkhorn S&P High Quality Preferred 05-17-2019 23.48 23.51 23.51 23.44 23.44 2900 -0.17 % AMEX
Showing 1 to 20 records out of 83