• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 02-25-2020 45.28 45.33 45.33 43.83 44.06 236600 -2.69 % NYSE
Alliancebernstein Holding LP 02-25-2020 33.02 33.02 33.54 31.68 32.35 869100 -2.03 % NYSE
Amerisourcebergen Corp 02-25-2020 94.93 95.36 95.77 92.78 92.93 2239300 -2.11 % NYSE
ABM Industries Incorporated 02-25-2020 37.27 37.26 37.26 35.70 35.73 235000 -4.13 % NYSE
Avenue Income Credit Strategies 02-25-2020 11.72 11.81 11.82 11.35 11.46 256000 -2.22 % NYSE
Ares Commercial Real Estate Cor 02-25-2020 17.43 17.31 17.42 16.70 16.85 527400 -3.33 % NYSE
American Equity Investment Life 02-25-2020 30.60 30.53 30.53 28.53 28.56 415100 -6.67 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-25-2020 26.67 26.54 26.90 26.39 26.88 16200 0.79 % NYSE
Argan Inc 02-25-2020 46.15 46.30 46.54 43.27 43.75 190900 -5.20 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 02-25-2020 25.31 25.28 25.28 24.22 24.35 30300 -3.79 % NYSE
Arlington Asset Investment Cor 02-25-2020 24.77 24.82 24.99 24.80 24.90 800 0.52 % NYSE
Assurant Inc 02-25-2020 137.24 137.02 137.86 133.69 133.86 639400 -2.46 % NYSE
Acadia Realty Trust 02-25-2020 25.26 25.26 25.32 24.50 24.69 621100 -2.26 % NYSE
Alaska Air Group 02-25-2020 63.01 63.17 63.20 58.66 58.81 1685900 -6.67 % NYSE
Alexander's Inc 02-25-2020 309.21 310.35 310.50 304.35 306.51 18700 -0.87 % NYSE
American Homes 4 Rent [Amh/Pf] 02-25-2020 26.24 26.33 26.50 25.83 25.86 16300 -1.45 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 02-25-2020 25.89 25.80 26.05 25.74 25.86 9800 -0.12 % NYSE
AON Plc 02-25-2020 223.30 225.51 228.17 221.47 222.44 1561900 -0.39 % NYSE
Air Products and Chemicals 02-25-2020 245.53 245.54 246.39 234.82 235.49 1423700 -4.09 % NYSE
Apollo Global Management Llc C 02-25-2020 44.92 45.24 45.37 43.06 43.17 1978500 -3.90 % NYSE
Showing 1 to 20 records out of 322