• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 07-15-2019 47.45 47.54 47.54 46.84 47.02 292900 -0.91 % NYSE
Alliancebernstein Holding LP 07-15-2019 30.49 30.47 30.62 30.00 30.46 179400 -0.10 % NYSE
Amerisourcebergen Corp 07-15-2019 89.85 90.01 90.40 88.96 89.93 810000 0.09 % NYSE
ABM Industries Incorporated 07-15-2019 41.19 41.32 41.83 41.07 41.50 342700 0.75 % NYSE
Avenue Income Credit Strategies 07-15-2019 12.70 12.73 12.80 12.71 12.79 88400 0.71 % NYSE
Ares Commercial Real Estate Cor 07-15-2019 15.18 15.17 15.21 15.11 15.16 106400 -0.13 % NYSE
American Equity Investment Life 07-15-2019 27.43 27.59 27.59 26.66 26.88 297000 -2.01 % NYSE
Assured Guaranty Ltd [E] 07-15-2019 26.49 26.50 26.59 26.50 26.57 23100 0.30 % NYSE
Argan Inc 07-15-2019 41.13 41.20 41.45 40.78 41.44 77100 0.75 % NYSE
Ashford Hosp D Pfd 07-15-2019 22.00 22.10 23.00 22.10 22.78 35800 3.55 % NYSE
Arlington Asset Investment Cor 07-15-2019 24.66 24.94 24.94 24.67 24.80 7000 0.57 % NYSE
Apollo Investment Corp 07-15-2019 25.72 25.58 25.58 25.17 25.21 76500 -1.98 % NYSE
Assurant Inc 07-15-2019 111.59 111.97 112.27 111.18 112.22 283700 0.56 % NYSE
Acadia Realty Trust 07-15-2019 27.74 27.77 27.79 27.50 27.57 277700 -0.61 % NYSE
Alaska Air Group 07-15-2019 64.24 64.14 64.59 63.25 63.36 946200 -1.37 % NYSE
Alexander's Inc 07-15-2019 378.10 378.17 379.59 370.60 374.93 15300 -0.84 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 07-15-2019 25.78 25.90 25.90 25.72 25.72 400 -0.23 % NYSE
Anworth Mtg Pfd A 07-15-2019 26.12 26.13 26.26 26.07 26.14 2700 0.08 % NYSE
AON Plc 07-15-2019 197.47 197.90 197.99 197.12 197.53 739400 0.03 % NYSE
Air Products and Chemicals 07-15-2019 227.16 227.43 228.20 226.77 227.66 701900 0.22 % NYSE
Showing 1 to 20 records out of 330