• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-17-2019 46.43 46.33 46.54 45.95 46.17 164300 -0.56 % NYSE
Alliancebernstein Holding LP 05-17-2019 29.34 29.29 29.60 28.96 28.99 173600 -1.19 % NYSE
Amerisourcebergen Corp 05-17-2019 77.59 76.84 78.83 76.43 77.73 1197900 0.18 % NYSE
ABM Industries Incorporated 05-17-2019 38.34 38.04 38.45 37.85 37.86 181400 -1.25 % NYSE
Avenue Income Credit Strategies 05-17-2019 12.95 12.94 13.03 12.92 12.96 92900 0.08 % NYSE
Ares Commercial Real Estate Cor 05-17-2019 14.95 14.90 15.16 14.90 14.97 180600 0.13 % NYSE
American Equity Investment Life 05-17-2019 30.18 29.75 30.24 29.60 29.61 255700 -1.89 % NYSE
Assured Guaranty Ltd [E] 05-17-2019 26.10 26.08 26.15 26.02 26.15 6700 0.19 % NYSE
Argan Inc 05-17-2019 50.87 49.68 50.00 48.41 49.39 307500 -2.91 % NYSE
Ashford Hosp D Pfd 05-17-2019 25.30 25.39 25.53 25.38 25.44 4400 0.55 % NYSE
Arlington Asset Investment Cor 05-17-2019 24.32 24.40 24.40 24.40 24.40 200 0.33 % NYSE
Apollo Investment Corp 05-17-2019 26.11 26.03 26.14 25.98 26.11 3500 0.00 % NYSE
Assurant Inc 05-17-2019 96.21 95.34 96.23 94.73 94.74 462300 -1.53 % NYSE
Acadia Realty Trust 05-17-2019 28.64 28.49 28.63 28.34 28.54 326400 -0.35 % NYSE
Alaska Air Group 05-17-2019 62.64 61.94 63.20 61.68 62.39 867100 -0.40 % NYSE
Alexander's Inc 05-17-2019 389.47 388.40 388.40 384.62 386.63 6200 -0.73 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-17-2019 25.13 24.93 25.13 24.93 24.96 5800 -0.68 % NYSE
Anworth Mtg Pfd A 05-17-2019 26.70 26.70 26.70 26.70 26.70 100 0.00 % NYSE
AON Plc 05-17-2019 181.70 179.85 181.66 179.52 180.54 1095400 -0.64 % NYSE
Air Products and Chemicals 05-17-2019 209.43 208.57 210.15 207.86 209.92 1124200 0.23 % NYSE
Showing 1 to 20 records out of 330