• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-24-2019 45.70 45.83 46.24 45.60 45.97 274800 0.59 % NYSE
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Amerisourcebergen Corp 05-24-2019 80.44 80.44 81.29 79.94 80.68 801800 0.30 % NYSE
Alcentra Capital Com 05-24-2019 8.52 8.51 8.57 8.45 8.49 31000 -0.35 % NASDAQ
ABM Industries Incorporated 05-24-2019 36.92 37.12 37.40 36.70 37.10 184300 0.49 % NYSE
Acadia Pharmaceutica 05-24-2019 25.34 25.45 26.10 25.45 25.96 926300 2.45 % NASDAQ
Acer Therapeutics Inc 05-24-2019 19.11 19.30 19.30 18.20 18.75 101000 -1.88 % NASDAQ
Arch Capital Grp Ltd 05-24-2019 34.44 34.59 34.72 34.31 34.40 731600 -0.12 % NASDAQ
Acadia Healthcr CO 05-24-2019 32.24 32.50 32.96 32.08 32.71 632800 1.46 % NASDAQ
Achillion Pharmaceut 05-24-2019 2.81 2.82 2.90 2.79 2.84 1975400 1.07 % NASDAQ
Avenue Income Credit Strategies 05-24-2019 12.56 12.58 12.68 12.58 12.66 66900 0.80 % NYSE
Ares Commercial Real Estate Cor 05-24-2019 15.00 15.09 15.12 15.02 15.12 54300 0.80 % NYSE
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
Adomani Inc 05-24-2019 0.35 0.35 0.36 0.35 0.35 166100 0.00 % NASDAQ
Adams Resources & Energy 05-24-2019 34.10 34.44 34.44 33.79 34.10 3300 0.00 % AMEX
American Equity Investment Life 05-24-2019 28.65 28.89 29.84 28.89 29.78 338100 3.94 % NYSE
Aerie Pharmaceutical 05-24-2019 39.44 39.78 40.25 39.06 39.87 275900 1.09 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Agex Therapeutics Inc 05-24-2019 2.74 2.66 2.89 2.66 2.89 39000 5.47 % AMEX
Agrofresh Sol Wrrnts 05-24-2019 0.06 0.02 0.03 0.02 0.03 4100 -50.00 % NASDAQ
Showing 1 to 20 records out of 748