• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 08-16-2019 46.44 46.57 47.15 46.45 47.06 158500 1.34 % NYSE
Alliancebernstein Holding LP 08-16-2019 26.38 26.50 27.21 26.39 27.03 158900 2.46 % NYSE
Amerisourcebergen Corp 08-16-2019 85.97 86.15 87.90 86.00 87.34 820600 1.59 % NYSE
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
ABM Industries Incorporated 08-16-2019 38.05 38.18 38.85 38.17 38.53 212000 1.26 % NYSE
Acadia Pharmaceutica 08-16-2019 29.02 29.32 29.86 29.22 29.61 1102900 2.03 % NASDAQ
Acer Therapeutics Inc 08-16-2019 1.95 1.99 2.19 1.87 2.09 481800 7.18 % NASDAQ
Arch Capital Grp Ltd 08-16-2019 38.91 39.17 39.83 38.94 39.75 1119500 2.16 % NASDAQ
Acadia Healthcr CO 08-16-2019 27.36 27.61 27.70 27.29 27.52 416200 0.58 % NASDAQ
Achillion Pharmaceut 08-16-2019 4.72 4.75 4.85 4.71 4.77 1028500 1.06 % NASDAQ
Avenue Income Credit Strategies 08-16-2019 12.04 11.95 12.31 11.88 12.23 84600 1.58 % NYSE
Ares Commercial Real Estate Cor 08-16-2019 15.23 15.29 15.39 15.13 15.14 199800 -0.59 % NYSE
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
Adomani Inc 08-16-2019 0.15 0.14 0.18 0.14 0.15 6928900 0.00 % NASDAQ
Adams Resources & Energy 08-16-2019 31.89 31.89 32.28 31.50 31.50 3700 -1.22 % AMEX
American Equity Investment Life 08-16-2019 21.84 22.06 22.62 22.03 22.35 335000 2.34 % NYSE
Aerie Pharmaceutical 08-16-2019 24.57 24.62 24.99 23.13 23.19 866500 -5.62 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Agex Therapeutics Inc 08-16-2019 2.60 2.64 2.91 2.64 2.88 32500 10.77 % AMEX
Agrofresh Sol Wrrnts 08-16-2019 0.02 3700 NASDAQ
Showing 1 to 20 records out of 748