• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 05-17-2019 8.49 8.55 8.60 8.50 8.51 51400 0.24 % NASDAQ
Acadia Pharmaceutica 05-17-2019 25.66 25.34 25.74 24.93 25.03 808200 -2.46 % NASDAQ
Acer Therapeutics Inc 05-17-2019 21.24 21.25 21.47 17.52 19.12 129400 -9.98 % NASDAQ
Arch Capital Grp Ltd 05-17-2019 34.51 34.23 34.55 33.60 33.78 1868800 -2.12 % NASDAQ
Acadia Healthcr CO 05-17-2019 32.76 32.50 33.53 32.49 32.92 786900 0.49 % NASDAQ
Achillion Pharmaceut 05-17-2019 3.06 3.22 3.25 2.73 3.06 4428900 0.00 % NASDAQ
Acacia Res-Acacia 05-17-2019 3.16 3.13 3.13 3.05 3.05 98200 -3.48 % NASDAQ
Adomani Inc 05-17-2019 0.38 0.38 0.40 0.36 0.37 503400 -2.63 % NASDAQ
Aerie Pharmaceutical 05-17-2019 40.54 40.15 41.10 38.99 39.06 465900 -3.65 % NASDAQ
Addvantage Techs Grp 05-17-2019 1.32 1.31 1.35 1.31 1.34 9800 1.52 % NASDAQ
Agrofresh Sol Wrrnts 05-17-2019 0.03 0.07 0.08 0.07 0.08 11000 166.67 % NASDAQ
Agnc Investment Corp 05-17-2019 25.96 25.91 26.04 25.91 26.04 36600 0.31 % NASDAQ
Aimmune Therap 05-17-2019 20.65 20.51 20.52 19.85 20.11 731800 -2.62 % NASDAQ
Albireo Pharma Inc 05-17-2019 37.76 37.32 38.20 35.44 35.98 35100 -4.71 % NASDAQ
Alector Inc 05-17-2019 20.97 20.66 20.85 19.70 20.31 147600 -3.15 % NASDAQ
Allegiant Travel Com 05-17-2019 144.26 143.44 145.13 142.62 143.55 151500 -0.49 % NASDAQ
Allogene Therapeutics Inc 05-17-2019 29.76 29.40 29.98 29.07 29.19 480300 -1.92 % NASDAQ
Allot Communications 05-17-2019 7.40 7.10 7.45 7.03 7.31 61800 -1.22 % NASDAQ
Showing 1 to 20 records out of 335