• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 07-15-2019 8.32 8.34 8.35 8.31 8.33 20400 0.12 % NASDAQ
Acadia Pharmaceutica 07-15-2019 27.23 27.40 27.40 26.63 26.72 576700 -1.87 % NASDAQ
Acer Therapeutics Inc 07-15-2019 3.40 3.43 3.48 3.19 3.30 195400 -2.94 % NASDAQ
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
Acadia Healthcr CO 07-15-2019 33.51 33.53 33.69 33.02 33.34 261400 -0.51 % NASDAQ
Achillion Pharmaceut 07-15-2019 2.50 2.49 2.52 2.45 2.47 575400 -1.20 % NASDAQ
Acacia Res-Acacia 07-15-2019 2.82 2.80 2.80 2.73 2.80 36900 -0.71 % NASDAQ
Adomani Inc 07-15-2019 0.27 0.28 0.28 0.27 0.27 122000 0.00 % NASDAQ
Aerie Pharmaceutical 07-15-2019 26.17 25.78 26.34 24.81 25.25 1027800 -3.52 % NASDAQ
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
Agrofresh Sol Wrrnts 07-15-2019 0.01 0.02 0.02 0.01 0.01 1800 0.00 % NASDAQ
Agnc Investment Corp 07-15-2019 25.96 26.09 26.11 25.91 25.99 17200 0.12 % NASDAQ
Aimmune Therap 07-15-2019 19.00 19.00 19.20 18.72 18.99 628600 -0.05 % NASDAQ
Albireo Pharma Inc 07-15-2019 28.43 28.81 29.69 28.30 28.84 80600 1.44 % NASDAQ
Alector Inc 07-15-2019 18.52 18.81 19.55 18.69 19.00 87300 2.59 % NASDAQ
Allegiant Travel Com 07-15-2019 148.67 148.82 149.65 147.19 148.23 136700 -0.30 % NASDAQ
Allogene Therapeutics Inc 07-15-2019 26.40 26.33 27.48 26.14 27.05 358500 2.46 % NASDAQ
Allot Communications 07-15-2019 7.93 7.95 7.96 7.89 7.95 23000 0.25 % NASDAQ
Showing 1 to 20 records out of 335