• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 02-25-2020 42.25 42.48 42.90 40.30 40.67 1186300 -3.74 % NASDAQ
Acer Therapeutics Inc 02-25-2020 4.90 4.75 4.75 3.90 4.18 176400 -14.69 % NASDAQ
Arch Capital Grp Ltd 02-25-2020 45.65 45.71 45.84 44.36 44.39 1178100 -2.76 % NASDAQ
Acadia Healthcr Company 02-25-2020 33.72 33.79 34.24 32.31 32.35 687400 -4.06 % NASDAQ
Acacia Res-Acacia 02-25-2020 2.51 2.50 2.50 2.40 2.44 134800 -2.79 % NASDAQ
Aerie Pharmaceuticals 02-25-2020 20.30 20.37 20.53 18.67 18.74 968700 -7.68 % NASDAQ
Addvantage Techs Group 02-25-2020 5.31 5.52 6.49 3.86 4.51 3859200 -15.07 % NASDAQ
Agrofresh Sol Wrrnts 02-25-2020 1000 NASDAQ
Agnc Investment Corp 02-25-2020 26.13 26.20 26.38 26.17 26.27 53400 0.54 % NASDAQ
Aimmune Therap 02-25-2020 26.02 26.03 26.21 25.19 25.65 1270500 -1.42 % NASDAQ
Albireo Pharma Inc 02-25-2020 24.51 24.71 24.82 23.63 24.31 76900 -0.82 % NASDAQ
Alector Inc 02-25-2020 27.35 27.58 28.43 27.05 27.39 396000 0.15 % NASDAQ
Allegiant Travel Com 02-25-2020 154.72 155.00 156.77 147.74 148.07 256100 -4.30 % NASDAQ
Allogene Therapeutics Inc 02-25-2020 24.95 25.12 25.63 24.51 24.92 1060000 -0.12 % NASDAQ
Allot Communications 02-25-2020 11.20 11.21 11.43 10.95 10.98 226800 -1.96 % NASDAQ
Amag Pharmaceuticals 02-25-2020 8.84 8.89 8.90 7.97 7.97 868900 -9.84 % NASDAQ
Amerisafe Inc 02-25-2020 74.75 74.70 74.81 73.54 73.86 148500 -1.19 % NASDAQ
Showing 1 to 20 records out of 324