• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-17-2019 21.95 20.32 21.85 20.32 21.85 300 -0.46 % AMEX
Almaden Minerals 05-17-2019 0.46 0.45 0.47 0.45 0.47 76600 2.17 % AMEX
Alps Clean Energy ETF 05-17-2019 28.31 28.20 28.20 28.02 28.03 2500 -0.99 % AMEX
ACWI IMI MSCI ETF SPDR 05-17-2019 78.78 78.19 78.61 78.15 78.17 4100 -0.77 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 05-17-2019 25.97 25.75 25.75 25.75 25.75 0 -0.85 % AMEX
American Customer Satisfaction Core Alpha ETF 05-17-2019 33.11 33.05 33.25 33.05 33.06 800 -0.15 % AMEX
Acme United Corp 05-17-2019 20.42 20.20 20.92 20.06 20.73 16600 1.52 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-17-2019 28.53 28.40 28.56 28.34 28.35 7300 -0.63 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-17-2019 89.79 89.40 90.00 89.40 89.65 147200 -0.16 % AMEX
Aerocentury Corp 05-17-2019 9.08 8.95 8.95 8.45 8.76 17100 -3.52 % AMEX
Aberdeen EM Equity Income Fund Inc 05-17-2019 7.12 7.17 7.17 7.02 7.05 214800 -0.98 % AMEX
Anfield Universal Fixed Income ETF 05-17-2019 9.95 9.88 9.97 9.88 9.95 7500 0.00 % AMEX
Africa Index ETF Vaneck 05-17-2019 21.22 21.15 21.16 20.86 20.87 37100 -1.65 % AMEX
CSOP FTSE China A50 ETF 05-17-2019 16.45 16.06 16.18 16.03 16.03 8400 -2.55 % AMEX
Ultra Silver Proshares 05-17-2019 22.44 22.06 22.07 21.90 21.99 311400 -2.01 % AMEX
Ai Powered Equity ETF 05-17-2019 26.25 25.99 26.31 25.97 26.11 24600 -0.53 % AMEX
Ai Powered International Equity ETF 05-17-2019 24.39 24.29 24.29 24.29 24.29 100 -0.41 % AMEX
Ashford Inc 05-17-2019 47.67 47.78 49.18 47.78 47.90 5800 0.48 % AMEX
Asanko Gold Inc 05-17-2019 0.59 0.60 0.60 0.58 0.59 99500 0.00 % AMEX
Alphaclone Alternative Alpha ETF 05-17-2019 51.68 51.45 51.58 51.41 51.41 400 -0.52 % AMEX
Showing 1 to 20 records out of 1620