• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-21-2020 21.96 21.50 23.37 20.32 21.87 19200 -0.41 % AMEX
Almaden Minerals 02-21-2020 0.43 0.44 0.45 0.43 0.45 575300 4.65 % AMEX
Alps Clean Energy ETF 02-21-2020 43.51 43.48 43.48 42.51 42.99 69600 -1.20 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-21-2020 27.85 27.82 27.82 27.70 27.70 400 -0.54 % AMEX
American Customer Satisfaction Core Alpha ETF 02-21-2020 37.71 37.52 37.52 37.32 37.36 700 -0.93 % AMEX
Acme United Corp 02-21-2020 24.50 24.50 24.50 23.98 24.28 4300 -0.90 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-21-2020 31.64 31.36 31.53 31.36 31.41 7500 -0.73 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-21-2020 98.80 98.64 98.77 98.47 98.69 145700 -0.11 % AMEX
Aerocentury Corp 02-21-2020 5.20 5.24 5.25 4.67 4.68 9100 -10.00 % AMEX
Aberdeen EM Equity Income Fund Inc 02-21-2020 7.56 7.53 7.54 7.45 7.46 49200 -1.32 % AMEX
Anfield Universal Fixed Income ETF 02-21-2020 9.74 9.76 9.77 9.75 9.76 19200 0.21 % AMEX
Africa Index ETF Vaneck 02-21-2020 19.28 19.43 19.52 19.32 19.38 8500 0.52 % AMEX
CSOP FTSE China A50 ETF 02-21-2020 16.51 16.60 16.68 16.60 16.60 9800 0.55 % AMEX
Ultra Silver Proshares 02-21-2020 33.12 33.48 34.03 33.43 33.54 616400 1.27 % AMEX
Ai Powered Equity ETF 02-21-2020 30.21 30.05 30.12 29.75 29.83 27600 -1.26 % AMEX
Ai Powered International Equity ETF 02-21-2020 27.14 27.05 27.05 26.93 26.95 4300 -0.70 % AMEX
Ashford Inc 02-21-2020 23.25 23.30 23.49 23.30 23.32 1800 0.30 % AMEX
Asanko Gold Inc 02-21-2020 0.90 0.92 1.00 0.91 0.99 1181100 10.00 % AMEX
Alphaclone Alternative Alpha ETF 02-21-2020 62.58 62.17 62.17 61.72 61.78 17900 -1.28 % AMEX
Alio Gold Corp 02-21-2020 0.78 0.81 0.82 0.78 0.78 438900 0.00 % AMEX
Showing 1 to 20 records out of 1561