• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-16-2019 69.59 69.90 71.18 68.96 71.08 3367000 2.14 % NYSE
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
Aac Holdings Inc 08-16-2019 0.62 0.65 0.66 0.55 0.60 385000 -3.23 % NYSE
Aaron's Inc 08-16-2019 62.50 62.74 64.59 62.62 64.36 557000 2.98 % NYSE
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
Alliancebernstein Holding LP 08-16-2019 26.38 26.50 27.21 26.39 27.03 158900 2.46 % NYSE
Abb Ltd 08-16-2019 18.25 18.36 18.52 18.36 18.47 1564000 1.21 % NYSE
Abbvie Inc 08-16-2019 62.98 63.51 64.81 63.07 64.43 8347200 2.30 % NYSE
Ambev S.A. 08-16-2019 4.64 4.68 4.74 4.66 4.70 21248500 1.29 % NYSE
Arbor Realty Trust 08-16-2019 12.06 12.11 12.22 12.11 12.21 927000 1.24 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Arbor Realty Trust 08-16-2019 26.40 25.93 26.78 25.93 26.78 3400 1.44 % NYSE
Abbott Laboratories 08-16-2019 83.94 84.74 85.08 84.27 84.78 5786200 1.00 % NYSE
Associated Capital Group Inc 08-16-2019 35.62 35.85 36.32 35.85 36.32 1300 1.97 % NYSE
Aurora Cannabis Inc 08-16-2019 5.67 5.80 6.11 5.75 5.99 11619400 5.64 % NYSE
American Campus Communities Inc 08-16-2019 46.89 46.95 47.51 46.95 47.19 520200 0.64 % NYSE
Acco Brands Corp 08-16-2019 9.45 9.48 9.63 9.47 9.55 540700 1.06 % NYSE
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
Aecom Technology Corp 08-16-2019 32.44 32.69 33.03 32.49 32.94 832500 1.54 % NYSE
Accenture Plc 08-16-2019 189.56 191.12 193.66 190.47 193.22 2526800 1.93 % NYSE
Showing 1 to 20 records out of 1906