• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-25-2020 80.50 80.70 80.88 77.69 77.95 2767900 -3.17 % NYSE
Alcoa Corp 02-25-2020 15.36 15.48 15.52 14.30 14.50 6280400 -5.60 % NYSE
American Airlines Gp 02-25-2020 25.45 25.62 25.75 23.05 23.12 22296800 -9.16 % NASDAQ
Altisource Asset 02-25-2020 25.99 28.22 30.75 26.04 28.58 30500 9.97 % AMEX
Atlantic Amer Cp 02-25-2020 2.53 2.32 2.45 2.25 2.40 2700 -5.14 % NASDAQ
Aaron's Inc 02-25-2020 43.28 43.26 43.35 42.05 42.70 1482500 -1.34 % NYSE
Applied Optoelect 02-25-2020 10.58 10.72 10.82 10.10 10.19 664400 -3.69 % NASDAQ
Aaon Inc 02-25-2020 53.76 54.06 54.06 52.56 53.02 212100 -1.38 % NASDAQ
Advance Auto Parts Inc 02-25-2020 139.91 140.78 140.78 136.14 137.60 1565600 -1.65 % NYSE
Apple Inc 02-25-2020 298.18 300.95 302.53 286.13 288.08 57668300 -3.39 % NASDAQ
Almaden Minerals 02-25-2020 0.42 0.42 0.43 0.41 0.42 194400 0.00 % AMEX
Atlas Air Ww 02-25-2020 28.68 29.01 29.06 25.50 26.26 773100 -8.44 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-25-2020 68.98 70.11 70.25 68.78 68.78 1235600 -0.29 % NASDAQ
Alliancebernstein Holding LP 02-25-2020 33.02 33.02 33.54 31.68 32.35 869100 -2.03 % NYSE
Abb Ltd 02-25-2020 22.80 22.82 22.83 22.27 22.32 2770400 -2.11 % NYSE
Abbvie Inc 02-25-2020 93.14 93.32 93.46 88.11 89.18 11366400 -4.25 % NYSE
Abeona Therapeutics 02-25-2020 3.91 3.94 4.07 3.70 3.89 1773600 -0.51 % NASDAQ
Ambev S.A. 02-25-2020 3.58 3.60 3.64 3.57 3.61 32193100 0.84 % NYSE
Showing 1 to 20 records out of 5513